| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 19.82 | 19.83 | 19.58 | 19.74 | 19.74 | -0.44 (-2.18%) | 125,100 |
| 12 Feb 2024 | USD | 20.17 | 20.35 | 20.15 | 20.18 | 20.18 | +0.01 (+0.05%) | 121,600 |
| 9 Feb 2024 | USD | 20.11 | 20.22 | 19.95 | 20.17 | 20.17 | +0.06 (+0.30%) | 131,000 |
| 8 Feb 2024 | USD | 20.27 | 20.4 | 20.05 | 20.11 | 20.11 | -0.21 (-1.03%) | 71,900 |
| 7 Feb 2024 | USD | 20.34 | 20.4 | 20.09 | 20.32 | 20.32 | +0.11 (+0.54%) | 73,700 |
| 6 Feb 2024 | USD | 20.12 | 20.34 | 20.05 | 20.21 | 20.21 | +0.09 (+0.45%) | 95,700 |
| 5 Feb 2024 | USD | 20.38 | 20.38 | 20.06 | 20.12 | 20.12 | -0.3 (-1.47%) | 123,400 |
| 2 Feb 2024 | USD | 20.51 | 20.52 | 20.23 | 20.42 | 20.42 | -0.24 (-1.16%) | 92,400 |
| 1 Feb 2024 | USD | 20.18 | 20.66 | 20.18 | 20.66 | 20.66 | +0.52 (+2.58%) | 105,000 |
| 31 Jan 2024 | USD | 20.5 | 20.62 | 20.12 | 20.14 | 20.14 | -0.29 (-1.42%) | 127,000 |
| 30 Jan 2024 | USD | 20.45 | 20.5 | 20.34 | 20.43 | 20.43 | -0.1 (-0.49%) | 89,400 |
| 29 Jan 2024 | USD | 20.2 | 20.53 | 20.15 | 20.53 | 20.53 | +0.36 (+1.78%) | 132,200 |
| 26 Jan 2024 | USD | 20.2 | 20.34 | 20.07 | 20.17 | 20.17 | +0.05 (+0.25%) | 106,700 |
| 25 Jan 2024 | USD | 19.98 | 20.14 | 19.98 | 20.12 | 20.12 | +0.26 (+1.31%) | 126,100 |
| 24 Jan 2024 | USD | 20.28 | 20.28 | 19.78 | 19.86 | 19.86 | -0.14 (-0.70%) | 126,300 |
| 23 Jan 2024 | USD | 20.17 | 20.21 | 19.93 | 20 | 20 | -0.11 (-0.55%) | 117,300 |
| 22 Jan 2024 | USD | 19.88 | 20.17 | 19.85 | 20.11 | 20.11 | +0.39 (+1.98%) | 126,400 |
| 19 Jan 2024 | USD | 19.65 | 19.72 | 19.43 | 19.72 | 19.72 | +0.2 (+1.02%) | 124,700 |
| 18 Jan 2024 | USD | 19.65 | 19.74 | 19.38 | 19.52 | 19.52 | -0.08 (-0.41%) | 167,700 |
| 17 Jan 2024 | USD | 19.77 | 20.02 | 19.51 | 19.6 | 19.6 | -0.37 (-1.85%) | 117,900 |
| 16 Jan 2024 | USD | 20.4 | 20.4 | 19.93 | 19.97 | 19.97 | -0.53 (-2.59%) | 158,600 |
| 12 Jan 2024 | USD | 20.77 | 20.85 | 20.48 | 20.5 | 20.5 | -0.23 (-1.11%) | 165,000 |
| 11 Jan 2024 | USD | 21.02 | 21.21 | 20.67 | 20.73 | 20.73 | -0.25 (-1.19%) | 186,000 |
| 10 Jan 2024 | USD | 21 | 21.26 | 20.93 | 20.98 | 20.98 | 0.0 (0.0%) | 144,700 |
| 9 Jan 2024 | USD | 20.93 | 21.08 | 20.57 | 20.98 | 20.98 | +0.16 (+0.77%) | 206,600 |
| 8 Jan 2024 | USD | 20.46 | 20.99 | 20.36 | 20.82 | 20.82 | +0.39 (+1.91%) | 177,100 |
| 5 Jan 2024 | USD | 20.28 | 20.64 | 20.17 | 20.43 | 20.43 | +0.13 (+0.64%) | 123,800 |
| 4 Jan 2024 | USD | 19.88 | 20.34 | 19.82 | 20.3 | 20.3 | +0.32 (+1.60%) | 92,700 |
| 3 Jan 2024 | USD | 20.4 | 20.46 | 19.91 | 19.98 | 19.98 | -0.4 (-1.96%) | 152,600 |
| 2 Jan 2024 | USD | 19.99 | 20.54 | 19.99 | 20.38 | 20.38 | +0.22 (+1.09%) | 150,800 |
