Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 17.77 | 17.9 | 17.68 | 17.82 | 17.82 | +0.08 (+0.45%) | 162,000 |
14 Nov 2023 | USD | 17.18 | 17.79 | 17.18 | 17.74 | 17.74 | +0.78 (+4.60%) | 196,600 |
13 Nov 2023 | USD | 17.03 | 17.29 | 16.79 | 16.96 | 16.96 | -0.02 (-0.12%) | 118,300 |
10 Nov 2023 | USD | 16.75 | 16.98 | 16.75 | 16.98 | 16.98 | +0.31 (+1.86%) | 147,100 |
9 Nov 2023 | USD | 16.98 | 17.01 | 16.63 | 16.67 | 16.67 | -0.28 (-1.65%) | 112,600 |
8 Nov 2023 | USD | 17.05 | 17.18 | 16.93 | 16.95 | 16.95 | -0.07 (-0.41%) | 182,200 |
7 Nov 2023 | USD | 17.37 | 17.44 | 17 | 17.02 | 17.02 | -0.25 (-1.45%) | 192,300 |
6 Nov 2023 | USD | 18.14 | 18.14 | 17.18 | 17.27 | 17.27 | -0.79 (-4.37%) | 223,000 |
3 Nov 2023 | USD | 17.65 | 18.23 | 17.55 | 18.06 | 18.06 | +0.69 (+3.97%) | 198,000 |
2 Nov 2023 | USD | 17 | 17.39 | 16.95 | 17.37 | 17.37 | +0.62 (+3.70%) | 198,000 |
1 Nov 2023 | USD | 16.5 | 16.77 | 16.37 | 16.75 | 16.75 | +0.52 (+3.20%) | 346,300 |
31 Oct 2023 | USD | 15.86 | 16.25 | 15.82 | 16.23 | 16.23 | +0.46 (+2.92%) | 254,800 |
30 Oct 2023 | USD | 15.85 | 15.99 | 15.69 | 15.77 | 15.77 | +0.03 (+0.19%) | 266,500 |
27 Oct 2023 | USD | 16 | 16.04 | 15.72 | 15.74 | 15.74 | -0.18 (-1.13%) | 158,600 |
26 Oct 2023 | USD | 15.59 | 16.03 | 15.59 | 15.92 | 15.92 | +0.38 (+2.45%) | 177,100 |
25 Oct 2023 | USD | 15.86 | 15.96 | 15.52 | 15.54 | 15.54 | -0.41 (-2.57%) | 180,100 |
24 Oct 2023 | USD | 15.85 | 16 | 15.85 | 15.95 | 15.95 | +0.18 (+1.14%) | 148,100 |
23 Oct 2023 | USD | 15.9 | 16 | 15.77 | 15.77 | 15.77 | -0.18 (-1.13%) | 175,500 |
20 Oct 2023 | USD | 16.07 | 16.16 | 15.92 | 15.95 | 15.95 | -0.09 (-0.56%) | 110,900 |
19 Oct 2023 | USD | 16.48 | 16.55 | 16.01 | 16.04 | 16.04 | -0.48 (-2.91%) | 163,900 |
18 Oct 2023 | USD | 16.71 | 16.8 | 16.51 | 16.52 | 16.52 | -0.22 (-1.31%) | 109,100 |
17 Oct 2023 | USD | 16.61 | 16.86 | 16.6 | 16.74 | 16.74 | +0.08 (+0.48%) | 168,800 |
16 Oct 2023 | USD | 16.63 | 16.78 | 16.54 | 16.66 | 16.66 | +0.14 (+0.85%) | 143,000 |
13 Oct 2023 | USD | 16.63 | 16.69 | 16.4 | 16.52 | 16.52 | -0.03 (-0.18%) | 176,400 |
12 Oct 2023 | USD | 16.87 | 16.87 | 16.52 | 16.55 | 16.55 | -0.31 (-1.84%) | 203,200 |
11 Oct 2023 | USD | 16.79 | 16.87 | 16.7 | 16.86 | 16.86 | +0.2 (+1.20%) | 157,900 |
10 Oct 2023 | USD | 16.64 | 16.77 | 16.55 | 16.66 | 16.66 | +0.01 (+0.06%) | 105,700 |
9 Oct 2023 | USD | 16.29 | 16.7 | 16.2 | 16.65 | 16.65 | +0.28 (+1.71%) | 218,900 |
6 Oct 2023 | USD | 16.27 | 16.43 | 16.12 | 16.37 | 16.37 | -0.01 (-0.06%) | 253,300 |
5 Oct 2023 | USD | 16.58 | 16.69 | 16.38 | 16.38 | 16.38 | -0.31 (-1.86%) | 282,500 |