| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.61 | 24.63 | 24.59 | 24.62 | 24.62 | -0.02 (-0.08%) | 9,811 |
| 15 Feb 2017 | USD | 24.5 | 24.7 | 24.5 | 24.64 | 24.64 | 0.0 (0.0%) | 17,977 |
| 14 Feb 2017 | USD | 24.7 | 24.75 | 24.53 | 24.64 | 24.64 | -0.11 (-0.44%) | 22,485 |
| 13 Feb 2017 | USD | 24.64 | 24.7699 | 24.58 | 24.75 | 24.75 | +0.11 (+0.45%) | 16,471 |
| 10 Feb 2017 | USD | 24.45 | 24.65 | 24.3204 | 24.64 | 24.64 | +0.18 (+0.74%) | 15,290 |
| 9 Feb 2017 | USD | 24.37 | 24.5116 | 24.36 | 24.46 | 24.46 | -0.05 (-0.20%) | 11,441 |
| 8 Feb 2017 | USD | 24.26 | 24.65 | 24.26 | 24.51 | 24.51 | +0.2 (+0.82%) | 23,383 |
| 7 Feb 2017 | USD | 24.02 | 24.32 | 24 | 24.31 | 24.31 | +0.28 (+1.17%) | 34,182 |
| 6 Feb 2017 | USD | 23.94 | 24.03 | 23.8554 | 24.03 | 24.03 | +0.07 (+0.29%) | 24,747 |
| 3 Feb 2017 | USD | 23.79 | 24.0921 | 23.79 | 23.96 | 23.96 | +0.235 (+0.99%) | 16,311 |
| 2 Feb 2017 | USD | 23.53 | 23.8309 | 23.53 | 23.725 | 23.725 | +0.215 (+0.91%) | 11,903 |
| 1 Feb 2017 | USD | 23.81 | 23.89 | 23.51 | 23.51 | 23.51 | -0.38 (-1.59%) | 21,310 |
| 31 Jan 2017 | USD | 23.62 | 23.89 | 23.62 | 23.89 | 23.89 | +0.29 (+1.23%) | 24,024 |
| 30 Jan 2017 | USD | 23.59 | 23.62 | 23.5 | 23.6 | 23.6 | +0.16 (+0.68%) | 21,744 |
| 27 Jan 2017 | USD | 23.51 | 23.56 | 23.35 | 23.44 | 23.44 | +0.08 (+0.34%) | 14,921 |
| 26 Jan 2017 | USD | 23.21 | 23.56 | 23.21 | 23.36 | 23.36 | +0.09 (+0.39%) | 11,747 |
| 25 Jan 2017 | USD | 23.32 | 23.52 | 23.2507 | 23.27 | 23.27 | -0.13 (-0.56%) | 16,625 |
| 24 Jan 2017 | USD | 23.35 | 23.512 | 23.3044 | 23.4 | 23.4 | +0.09 (+0.39%) | 15,846 |
| 23 Jan 2017 | USD | 23.2 | 23.379 | 23.1375 | 23.31 | 23.31 | +0.31 (+1.35%) | 34,587 |
| 20 Jan 2017 | USD | 23.35 | 23.5 | 23 | 23 | 23 | -0.44 (-1.88%) | 79,040 |
| 19 Jan 2017 | USD | 23.47 | 23.49 | 23.24 | 23.44 | 23.44 | -0.06 (-0.26%) | 52,340 |
| 18 Jan 2017 | USD | 23.45 | 23.53 | 23.4 | 23.5 | 23.5 | +0.05 (+0.21%) | 35,106 |
| 17 Jan 2017 | USD | 23.49 | 23.5521 | 23.42 | 23.45 | 23.45 | +0.03 (+0.13%) | 35,381 |
| 16 Jan 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.42 | 23.5 | 23.38 | 23.42 | 23.42 | +0.04 (+0.17%) | 24,953 |
| 12 Jan 2017 | USD | 23.53 | 23.58 | 23.35 | 23.38 | 23.38 | -0.08 (-0.34%) | 39,232 |
| 11 Jan 2017 | USD | 23.5 | 23.5549 | 23.41 | 23.46 | 23.46 | 0.0 (0.0%) | 20,607 |
| 10 Jan 2017 | USD | 23.35 | 23.59 | 23.35 | 23.46 | 23.46 | +0.14 (+0.60%) | 54,828 |
| 9 Jan 2017 | USD | 23.28 | 23.5092 | 23.28 | 23.32 | 23.32 | +0.07 (+0.30%) | 23,413 |
| 6 Jan 2017 | USD | 23.41 | 23.6138 | 23.25 | 23.25 | 23.25 | -0.21 (-0.90%) | 26,211 |
