| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.51 | 25.554 | 25.45 | 25.53 | 25.53 | -0.11 (-0.43%) | 7,326 |
| 12 Oct 2016 | USD | 25.72 | 25.72 | 25.52 | 25.64 | 25.64 | -0.04 (-0.16%) | 10,957 |
| 11 Oct 2016 | USD | 26.15 | 26.21 | 25.68 | 25.68 | 25.68 | -0.42 (-1.61%) | 14,720 |
| 10 Oct 2016 | USD | 26.1 | 26.3078 | 26.03 | 26.1 | 26.1 | -0.13 (-0.50%) | 9,841 |
| 7 Oct 2016 | USD | 26.24 | 26.26 | 26.06 | 26.23 | 26.23 | -0.07 (-0.27%) | 7,431 |
| 6 Oct 2016 | USD | 26.26 | 26.35 | 26.18 | 26.3 | 26.3 | +0.097 (+0.37%) | 11,234 |
| 5 Oct 2016 | USD | 26.16 | 26.32 | 26.0759 | 26.2031 | 26.2031 | +0.103 (+0.40%) | 10,654 |
| 4 Oct 2016 | USD | 26.17 | 26.34 | 26.1 | 26.1 | 26.1 | -0.06 (-0.23%) | 9,025 |
| 3 Oct 2016 | USD | 26.12 | 26.34 | 26.12 | 26.16 | 26.16 | +0.06 (+0.23%) | 12,246 |
| 30 Sep 2016 | USD | 26.33 | 26.3381 | 26.1 | 26.1 | 26.1 | -0.21 (-0.80%) | 13,259 |
| 29 Sep 2016 | USD | 26.37 | 26.55 | 26.2901 | 26.31 | 26.31 | -0.17 (-0.64%) | 16,833 |
| 28 Sep 2016 | USD | 26.45 | 26.48 | 26.28 | 26.48 | 26.48 | -0.07 (-0.26%) | 21,518 |
| 27 Sep 2016 | USD | 26.5 | 26.62 | 26.346 | 26.55 | 26.55 | +0.09 (+0.34%) | 9,352 |
| 26 Sep 2016 | USD | 26.6 | 26.66 | 26.26 | 26.46 | 26.46 | -0.27 (-1.01%) | 27,206 |
| 23 Sep 2016 | USD | 26.53 | 26.79 | 26.5001 | 26.73 | 26.73 | +0.15 (+0.56%) | 19,687 |
| 22 Sep 2016 | USD | 26.42 | 26.64 | 26.42 | 26.58 | 26.58 | +0.16 (+0.61%) | 6,995 |
| 21 Sep 2016 | USD | 26.17 | 26.42 | 26.17 | 26.42 | 26.42 | +0.21 (+0.80%) | 12,804 |
| 20 Sep 2016 | USD | 26.29 | 26.29 | 26.16 | 26.21 | 26.21 | -0.08 (-0.30%) | 16,819 |
| 19 Sep 2016 | USD | 26.09 | 26.31 | 26.09 | 26.29 | 26.29 | +0.2 (+0.77%) | 8,793 |
| 16 Sep 2016 | USD | 26.25 | 26.34 | 26.03 | 26.09 | 26.09 | -0.31 (-1.17%) | 10,701 |
| 15 Sep 2016 | USD | 26.44 | 26.44 | 26.22 | 26.4 | 26.4 | -0.04 (-0.15%) | 30,077 |
| 14 Sep 2016 | USD | 26.52 | 26.52 | 26.2001 | 26.44 | 26.44 | -0.08 (-0.30%) | 20,268 |
| 13 Sep 2016 | USD | 26.5 | 26.52 | 26.4101 | 26.52 | 26.52 | -0.08 (-0.30%) | 10,414 |
| 12 Sep 2016 | USD | 26.32 | 26.6 | 26.3 | 26.6 | 26.6 | +0.21 (+0.80%) | 9,361 |
| 9 Sep 2016 | USD | 26.87 | 26.87 | 26.27 | 26.39 | 26.39 | -0.53 (-1.97%) | 20,244 |
| 8 Sep 2016 | USD | 26.76 | 26.92 | 26.7 | 26.92 | 26.92 | -0.07 (-0.26%) | 17,762 |
| 7 Sep 2016 | USD | 26.9 | 27 | 26.82 | 26.9899 | 26.9899 | +0.07 (+0.26%) | 11,755 |
| 6 Sep 2016 | USD | 26.79 | 26.92 | 26.4709 | 26.92 | 26.92 | +0.071 (+0.26%) | 16,532 |
| 5 Sep 2016 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.65 | 26.8499 | 26.53 | 26.849 | 26.849 | +0.259 (+0.97%) | 16,925 |
