| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.39 | 26.47 | 26.361 | 26.45 | 26.45 | +0.05 (+0.19%) | 34,619 |
| 20 Jul 2016 | USD | 26.42 | 26.43 | 26.231 | 26.4 | 26.4 | -0.03 (-0.11%) | 19,005 |
| 19 Jul 2016 | USD | 26.24 | 26.43 | 26.16 | 26.43 | 26.43 | +0.19 (+0.72%) | 17,871 |
| 18 Jul 2016 | USD | 26.25 | 26.25 | 26.12 | 26.24 | 26.24 | +0.02 (+0.08%) | 17,045 |
| 15 Jul 2016 | USD | 26.19 | 26.44 | 26.04 | 26.22 | 26.22 | +0.075 (+0.29%) | 51,744 |
| 14 Jul 2016 | USD | 26.1 | 26.21 | 26.075 | 26.145 | 26.145 | +0.055 (+0.21%) | 17,238 |
| 13 Jul 2016 | USD | 26.19 | 26.22 | 26.04 | 26.09 | 26.09 | -0.01 (-0.04%) | 13,050 |
| 12 Jul 2016 | USD | 26.21 | 26.21 | 25.97 | 26.1 | 26.1 | -0.1 (-0.38%) | 16,585 |
| 11 Jul 2016 | USD | 26.13 | 26.29 | 25.96 | 26.2 | 26.2 | +0.12 (+0.46%) | 19,039 |
| 8 Jul 2016 | USD | 26.07 | 26.35 | 25.91 | 26.08 | 26.08 | +0.04 (+0.15%) | 32,325 |
| 7 Jul 2016 | USD | 25.92 | 26.07 | 25.8201 | 26.04 | 26.04 | +0.16 (+0.62%) | 21,314 |
| 6 Jul 2016 | USD | 25.73 | 25.88 | 25.67 | 25.88 | 25.88 | +0.05 (+0.19%) | 6,955 |
| 5 Jul 2016 | USD | 25.9 | 25.931 | 25.66 | 25.83 | 25.83 | -0.07 (-0.27%) | 22,183 |
| 4 Jul 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.2 | 26.21 | 25.69 | 25.9 | 25.9 | -0.19 (-0.73%) | 37,146 |
| 30 Jun 2016 | USD | 25.98 | 26.2 | 25.88 | 26.09 | 26.09 | +0.14 (+0.54%) | 19,839 |
| 29 Jun 2016 | USD | 25.87 | 25.99 | 25.87 | 25.95 | 25.95 | +0.06 (+0.23%) | 19,101 |
| 28 Jun 2016 | USD | 25.69 | 26 | 25.69 | 25.89 | 25.89 | +0.23 (+0.90%) | 13,495 |
| 27 Jun 2016 | USD | 25.84 | 25.89 | 25.6468 | 25.66 | 25.66 | -0.18 (-0.70%) | 18,051 |
| 24 Jun 2016 | USD | 25.51 | 25.85 | 25.51 | 25.84 | 25.84 | -0.02 (-0.08%) | 13,020 |
| 23 Jun 2016 | USD | 25.82 | 25.87 | 25.79 | 25.86 | 25.86 | +0.1 (+0.39%) | 12,374 |
| 22 Jun 2016 | USD | 25.79 | 25.84 | 25.7351 | 25.76 | 25.76 | -0.03 (-0.12%) | 37,628 |
| 21 Jun 2016 | USD | 25.74 | 25.79 | 25.74 | 25.79 | 25.79 | 0.0 (0.0%) | 39,341 |
| 20 Jun 2016 | USD | 25.71 | 25.79 | 25.71 | 25.79 | 25.79 | +0.05 (+0.19%) | 27,380 |
| 17 Jun 2016 | USD | 25.67 | 25.74 | 25.65 | 25.74 | 25.74 | +0.01 (+0.04%) | 49,363 |
| 16 Jun 2016 | USD | 25.66 | 25.74 | 25.63 | 25.73 | 25.73 | +0.03 (+0.12%) | 7,809 |
| 15 Jun 2016 | USD | 25.63 | 25.74 | 25.63 | 25.7 | 25.7 | -0.03 (-0.12%) | 35,189 |
| 14 Jun 2016 | USD | 25.67 | 25.74 | 25.6 | 25.7299 | 25.7299 | +0.04 (+0.16%) | 28,713 |
| 13 Jun 2016 | USD | 25.81 | 25.89 | 25.67 | 25.69 | 25.69 | -0.06 (-0.23%) | 46,454 |
| 10 Jun 2016 | USD | 25.94 | 25.94 | 25.74 | 25.75 | 25.75 | -0.25 (-0.96%) | 19,924 |
