Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 23.53 | 23.68 | 23.4101 | 23.5 | 23.5 | +0.11 (+0.47%) | 9,753 |
8 Jul 2015 | USD | 23.33 | 23.58 | 23.315 | 23.39 | 23.39 | +0.06 (+0.26%) | 16,424 |
7 Jul 2015 | USD | 23.48 | 23.55 | 23.3 | 23.33 | 23.33 | -0.14 (-0.60%) | 27,936 |
6 Jul 2015 | USD | 23.51 | 23.69 | 23.4 | 23.47 | 23.47 | +0.02 (+0.09%) | 36,409 |
3 Jul 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 23.19 | 23.52 | 23.08 | 23.45 | 23.45 | +0.32 (+1.38%) | 24,090 |
1 Jul 2015 | USD | 22.97 | 23.28 | 22.95 | 23.13 | 23.13 | +0.48 (+2.12%) | 31,089 |
30 Jun 2015 | USD | 22.8 | 22.99 | 22.65 | 22.65 | 22.65 | -0.018 (-0.08%) | 54,492 |
29 Jun 2015 | USD | 22.71 | 22.7899 | 22.55 | 22.668 | 22.668 | -0.042 (-0.18%) | 26,140 |
26 Jun 2015 | USD | 23.02 | 23.02 | 22.7 | 22.71 | 22.71 | -0.25 (-1.09%) | 26,305 |
25 Jun 2015 | USD | 23.07 | 23.072 | 22.79 | 22.96 | 22.96 | -0.11 (-0.48%) | 21,606 |
24 Jun 2015 | USD | 23.17 | 23.17 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 13,975 |
23 Jun 2015 | USD | 23.29 | 23.29 | 23.06 | 23.07 | 23.07 | -0.13 (-0.56%) | 26,986 |
22 Jun 2015 | USD | 23.47 | 23.47 | 23.2 | 23.2 | 23.2 | -0.023 (-0.10%) | 22,722 |
19 Jun 2015 | USD | 23.47 | 23.56 | 23.221 | 23.223 | 23.223 | -0.118 (-0.51%) | 23,297 |
18 Jun 2015 | USD | 23.72 | 23.72 | 23.32 | 23.341 | 23.341 | -0.259 (-1.10%) | 29,753 |
17 Jun 2015 | USD | 23.49 | 23.7 | 23.47 | 23.6 | 23.6 | +0.099 (+0.42%) | 28,323 |
16 Jun 2015 | USD | 23.5 | 23.54 | 23.42 | 23.501 | 23.501 | +0.001 (+0.0%) | 31,383 |
15 Jun 2015 | USD | 23.63 | 23.63 | 23.37 | 23.5 | 23.5 | -0.1 (-0.42%) | 21,396 |
12 Jun 2015 | USD | 23.72 | 23.73 | 23.55 | 23.6 | 23.6 | -0.09 (-0.38%) | 20,995 |
11 Jun 2015 | USD | 23.65 | 23.75 | 23.65 | 23.69 | 23.69 | +0.06 (+0.25%) | 15,674 |
10 Jun 2015 | USD | 23.8 | 23.97 | 23.62 | 23.63 | 23.63 | -0.28 (-1.17%) | 27,135 |
9 Jun 2015 | USD | 24.05 | 24.05 | 23.9 | 23.91 | 23.91 | -0.16 (-0.66%) | 12,953 |
8 Jun 2015 | USD | 24.13 | 24.14 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 9,881 |
5 Jun 2015 | USD | 24.05 | 24.2 | 23.95 | 24.08 | 24.08 | -0.04 (-0.17%) | 19,225 |
4 Jun 2015 | USD | 24.15 | 24.193 | 24.09 | 24.12 | 24.12 | +0.03 (+0.12%) | 9,015 |
3 Jun 2015 | USD | 24.1 | 24.2 | 24.05 | 24.09 | 24.09 | -0.08 (-0.33%) | 22,836 |
2 Jun 2015 | USD | 24.1 | 24.24 | 24 | 24.17 | 24.17 | 0.0 (0.0%) | 15,843 |
1 Jun 2015 | USD | 24.25 | 24.483 | 24.12 | 24.17 | 24.17 | +0.02 (+0.08%) | 20,522 |
29 May 2015 | USD | 24.42 | 24.5899 | 24.15 | 24.15 | 24.15 | -0.21 (-0.86%) | 19,497 |