Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 25.11 | 25.265 | 25.11 | 25.26 | 25.26 | +0.07 (+0.28%) | 18,740 |
17 Jul 2019 | USD | 25.1 | 25.265 | 25.065 | 25.19 | 25.19 | +0.1 (+0.40%) | 14,176 |
16 Jul 2019 | USD | 25.1353 | 25.17 | 25.05 | 25.09 | 25.09 | -0.02 (-0.08%) | 17,758 |
15 Jul 2019 | USD | 25.13 | 25.15 | 25.0249 | 25.11 | 25.11 | +0.05 (+0.20%) | 7,254 |
12 Jul 2019 | USD | 25 | 25.15 | 25 | 25.06 | 25.06 | +0.07 (+0.28%) | 8,355 |
11 Jul 2019 | USD | 25.0792 | 25.1454 | 24.93 | 24.99 | 24.99 | -0.08 (-0.32%) | 51,157 |
10 Jul 2019 | USD | 25.0603 | 25.19 | 25.06 | 25.07 | 25.07 | -0.12 (-0.48%) | 26,171 |
9 Jul 2019 | USD | 25.15 | 25.2 | 25.06 | 25.19 | 25.19 | 0.0 (0.0%) | 11,930 |
8 Jul 2019 | USD | 25.1837 | 25.23 | 25.11 | 25.19 | 25.19 | -0.02 (-0.08%) | 11,385 |
5 Jul 2019 | USD | 25.14 | 25.23 | 25.11 | 25.21 | 25.21 | -0.08 (-0.32%) | 8,672 |
4 Jul 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.2511 | 25.3 | 25.2 | 25.29 | 25.29 | -0.05 (-0.20%) | 5,454 |
2 Jul 2019 | USD | 25 | 25.38 | 24.8768 | 25.34 | 25.34 | +0.402 (+1.61%) | 22,167 |
1 Jul 2019 | USD | 25.0202 | 25.025 | 24.89 | 24.9385 | 24.9385 | +0.118 (+0.48%) | 14,864 |
28 Jun 2019 | USD | 25.03 | 25.121 | 24.82 | 24.82 | 24.82 | -0.21 (-0.84%) | 77,318 |
27 Jun 2019 | USD | 25.2699 | 25.2699 | 25.02 | 25.03 | 25.03 | -0.08 (-0.32%) | 12,300 |
26 Jun 2019 | USD | 25.1693 | 25.28 | 25.11 | 25.11 | 25.11 | -0.07 (-0.28%) | 30,280 |
25 Jun 2019 | USD | 25.38 | 25.39 | 25.18 | 25.18 | 25.18 | -0.111 (-0.44%) | 19,844 |
24 Jun 2019 | USD | 25.3 | 25.3727 | 25.25 | 25.2908 | 25.2908 | -0.009 (-0.04%) | 16,249 |
21 Jun 2019 | USD | 25.39 | 25.44 | 25.3 | 25.3 | 25.3 | -0.086 (-0.34%) | 17,538 |
20 Jun 2019 | USD | 25.2705 | 25.3855 | 25.2114 | 25.3855 | 25.3855 | +0.205 (+0.82%) | 11,467 |
19 Jun 2019 | USD | 25.08 | 25.31 | 25.08 | 25.18 | 25.18 | -0.11 (-0.43%) | 20,885 |
18 Jun 2019 | USD | 25.05 | 25.29 | 25.04 | 25.29 | 25.29 | +0.24 (+0.96%) | 19,330 |
17 Jun 2019 | USD | 24.99 | 25.0862 | 24.9578 | 25.05 | 25.05 | +0.11 (+0.44%) | 19,373 |
14 Jun 2019 | USD | 24.81 | 24.97 | 24.8 | 24.94 | 24.94 | +0.12 (+0.48%) | 13,903 |
13 Jun 2019 | USD | 24.8399 | 24.85 | 24.795 | 24.82 | 24.82 | -0.02 (-0.08%) | 14,006 |
12 Jun 2019 | USD | 24.87 | 24.92 | 24.84 | 24.84 | 24.84 | -0.03 (-0.12%) | 12,265 |
11 Jun 2019 | USD | 24.89 | 24.958 | 24.85 | 24.87 | 24.87 | -0.02 (-0.08%) | 14,522 |
10 Jun 2019 | USD | 24.94 | 25.0147 | 24.85 | 24.89 | 24.89 | -0.05 (-0.20%) | 30,412 |
7 Jun 2019 | USD | 24.88 | 24.98 | 24.88 | 24.94 | 24.94 | +0.06 (+0.24%) | 12,537 |