| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 24.7595 | 24.88 | 24.7595 | 24.8799 | 24.8799 | +0.06 (+0.24%) | 24,499 |
| 5 Jun 2019 | USD | 24.8 | 24.8499 | 24.735 | 24.82 | 24.82 | +0.092 (+0.37%) | 14,921 |
| 4 Jun 2019 | USD | 24.58 | 24.74 | 24.58 | 24.728 | 24.728 | +0.188 (+0.77%) | 15,588 |
| 3 Jun 2019 | USD | 24.57 | 24.72 | 24.51 | 24.54 | 24.54 | +0.01 (+0.04%) | 20,098 |
| 31 May 2019 | USD | 24.8 | 24.83 | 24.53 | 24.53 | 24.53 | -0.29 (-1.17%) | 91,947 |
| 30 May 2019 | USD | 24.74 | 24.85 | 24.62 | 24.82 | 24.82 | -0.18 (-0.72%) | 13,996 |
| 29 May 2019 | USD | 24.99 | 25.08 | 24.96 | 25 | 25 | -0.02 (-0.08%) | 12,156 |
| 28 May 2019 | USD | 24.9313 | 25.08 | 24.901 | 25.02 | 25.02 | +0.09 (+0.36%) | 39,844 |
| 27 May 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.86 | 24.96 | 24.86 | 24.93 | 24.93 | -0.01 (-0.04%) | 7,940 |
| 23 May 2019 | USD | 24.98 | 24.98 | 24.83 | 24.94 | 24.94 | -0.041 (-0.16%) | 9,934 |
| 22 May 2019 | USD | 24.93 | 25 | 24.92 | 24.9808 | 24.9808 | -0.006 (-0.03%) | 11,716 |
| 21 May 2019 | USD | 24.95 | 25 | 24.9214 | 24.9873 | 24.9873 | -0.013 (-0.05%) | 12,123 |
| 20 May 2019 | USD | 24.98 | 25.03 | 24.88 | 25 | 25 | +0.07 (+0.28%) | 38,738 |
| 17 May 2019 | USD | 24.98 | 24.98 | 24.9 | 24.93 | 24.93 | -0.05 (-0.20%) | 18,270 |
| 16 May 2019 | USD | 24.9 | 25 | 24.9 | 24.98 | 24.98 | +0.08 (+0.32%) | 32,028 |
| 15 May 2019 | USD | 24.85 | 24.9 | 24.847 | 24.9 | 24.9 | +0.032 (+0.13%) | 11,673 |
| 14 May 2019 | USD | 24.8 | 24.8679 | 24.75 | 24.8679 | 24.8679 | +0.028 (+0.11%) | 9,428 |
| 13 May 2019 | USD | 24.75 | 24.85 | 24.75 | 24.84 | 24.84 | -0.05 (-0.20%) | 11,558 |
| 10 May 2019 | USD | 24.85 | 24.89 | 24.7963 | 24.89 | 24.89 | +0.07 (+0.28%) | 9,841 |
| 9 May 2019 | USD | 24.79 | 24.84 | 24.7648 | 24.82 | 24.82 | 0.0 (0.0%) | 15,141 |
| 8 May 2019 | USD | 24.79 | 24.85 | 24.71 | 24.82 | 24.82 | +0.09 (+0.36%) | 17,608 |
| 7 May 2019 | USD | 24.75 | 24.85 | 24.73 | 24.73 | 24.73 | -0.01 (-0.04%) | 13,124 |
| 6 May 2019 | USD | 24.72 | 24.86 | 24.72 | 24.74 | 24.74 | -0.13 (-0.52%) | 9,928 |
| 3 May 2019 | USD | 24.84 | 24.909 | 24.8 | 24.87 | 24.87 | +0.07 (+0.28%) | 14,887 |
| 2 May 2019 | USD | 24.7546 | 24.8296 | 24.71 | 24.8 | 24.8 | -0.02 (-0.08%) | 8,897 |
| 1 May 2019 | USD | 24.74 | 24.82 | 24.7379 | 24.82 | 24.82 | -0.02 (-0.08%) | 6,077 |
| 30 Apr 2019 | USD | 24.6 | 24.84 | 24.6 | 24.84 | 24.84 | +0.34 (+1.39%) | 42,904 |
| 29 Apr 2019 | USD | 24.41 | 24.6907 | 24.41 | 24.5 | 24.5 | +0.09 (+0.37%) | 11,835 |
| 26 Apr 2019 | USD | 24.51 | 24.59 | 24.41 | 24.41 | 24.41 | -0.17 (-0.69%) | 14,295 |
