| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 24.7 | 24.7 | 24.58 | 24.58 | 24.58 | -0.08 (-0.32%) | 9,310 |
| 24 Apr 2019 | USD | 24.67 | 24.7 | 24.65 | 24.66 | 24.66 | +0.13 (+0.53%) | 12,555 |
| 23 Apr 2019 | USD | 24.45 | 24.69 | 24.45 | 24.53 | 24.53 | -0.02 (-0.08%) | 21,808 |
| 22 Apr 2019 | USD | 24.5 | 24.59 | 24.4262 | 24.55 | 24.55 | 0.0 (0.0%) | 21,687 |
| 19 Apr 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.5 | 24.67 | 24.25 | 24.55 | 24.55 | +0.037 (+0.15%) | 33,248 |
| 17 Apr 2019 | USD | 24.6 | 24.6 | 24.4 | 24.5128 | 24.5128 | -0.047 (-0.19%) | 9,548 |
| 16 Apr 2019 | USD | 24.46 | 24.69 | 24.44 | 24.56 | 24.56 | +0.1 (+0.41%) | 69,189 |
| 15 Apr 2019 | USD | 24.27 | 24.46 | 24.22 | 24.46 | 24.46 | +0.19 (+0.78%) | 14,892 |
| 12 Apr 2019 | USD | 24.44 | 24.55 | 24.25 | 24.27 | 24.27 | -0.13 (-0.53%) | 51,152 |
| 11 Apr 2019 | USD | 24.46 | 24.46 | 24.38 | 24.4 | 24.4 | +0.09 (+0.37%) | 8,695 |
| 10 Apr 2019 | USD | 24.5 | 24.55 | 24.31 | 24.31 | 24.31 | -0.06 (-0.25%) | 30,276 |
| 9 Apr 2019 | USD | 24.45 | 24.5 | 24.37 | 24.37 | 24.37 | -0.18 (-0.73%) | 9,218 |
| 8 Apr 2019 | USD | 24.33 | 24.56 | 24.33 | 24.55 | 24.55 | +0.034 (+0.14%) | 7,515 |
| 5 Apr 2019 | USD | 24.43 | 24.57 | 24.42 | 24.5157 | 24.5157 | +0.026 (+0.10%) | 18,637 |
| 4 Apr 2019 | USD | 24.379 | 24.49 | 24.2949 | 24.49 | 24.49 | +0.23 (+0.95%) | 20,873 |
| 3 Apr 2019 | USD | 24.26 | 24.36 | 24.26 | 24.26 | 24.26 | -0.1 (-0.41%) | 20,920 |
| 2 Apr 2019 | USD | 24.267 | 24.36 | 24.1882 | 24.36 | 24.36 | +0.12 (+0.50%) | 15,128 |
| 1 Apr 2019 | USD | 23.85 | 24.335 | 23.85 | 24.24 | 24.24 | +0.22 (+0.92%) | 36,734 |
| 29 Mar 2019 | USD | 23.934 | 24.05 | 23.85 | 24.02 | 24.02 | +0.24 (+1.01%) | 35,552 |
| 28 Mar 2019 | USD | 23.74 | 23.92 | 23.7 | 23.78 | 23.78 | +0.11 (+0.46%) | 17,782 |
| 27 Mar 2019 | USD | 23.67 | 23.76 | 23.64 | 23.67 | 23.67 | -0.07 (-0.29%) | 26,045 |
| 26 Mar 2019 | USD | 23.65 | 23.74 | 23.58 | 23.74 | 23.74 | +0.09 (+0.38%) | 19,875 |
| 25 Mar 2019 | USD | 23.68 | 23.69 | 23.61 | 23.65 | 23.65 | -0.04 (-0.17%) | 12,429 |
| 22 Mar 2019 | USD | 23.69 | 23.69 | 23.61 | 23.69 | 23.69 | -0.01 (-0.04%) | 18,707 |
| 21 Mar 2019 | USD | 23.7 | 23.79 | 23.55 | 23.7 | 23.7 | +0.03 (+0.13%) | 27,149 |
| 20 Mar 2019 | USD | 23.6 | 23.72 | 23.4881 | 23.67 | 23.67 | +0.06 (+0.25%) | 19,813 |
| 19 Mar 2019 | USD | 23.74 | 23.74 | 23.61 | 23.61 | 23.61 | -0.07 (-0.30%) | 21,237 |
| 18 Mar 2019 | USD | 23.69 | 23.77 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 15,921 |
| 15 Mar 2019 | USD | 23.73 | 23.78 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 15,213 |
