| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 23.67 | 23.75 | 23.6386 | 23.68 | 23.68 | +0.08 (+0.34%) | 14,990 |
| 13 Mar 2019 | USD | 23.64 | 23.85 | 23.6 | 23.6 | 23.6 | +0.06 (+0.25%) | 40,527 |
| 12 Mar 2019 | USD | 23.469 | 23.59 | 23.37 | 23.54 | 23.54 | +0.104 (+0.44%) | 19,630 |
| 11 Mar 2019 | USD | 23.32 | 23.48 | 23.31 | 23.4359 | 23.4359 | +0.116 (+0.50%) | 25,418 |
| 8 Mar 2019 | USD | 23.28 | 23.39 | 23.28 | 23.32 | 23.32 | -0.02 (-0.09%) | 14,037 |
| 7 Mar 2019 | USD | 23.4 | 23.42 | 23.34 | 23.34 | 23.34 | -0.07 (-0.30%) | 24,760 |
| 6 Mar 2019 | USD | 23.5 | 23.5 | 23.3 | 23.41 | 23.41 | -0.07 (-0.30%) | 27,887 |
| 5 Mar 2019 | USD | 23.33 | 23.48 | 23.21 | 23.48 | 23.48 | +0.13 (+0.56%) | 51,074 |
| 4 Mar 2019 | USD | 23.35 | 23.43 | 23.16 | 23.35 | 23.35 | +0.06 (+0.26%) | 40,800 |
| 1 Mar 2019 | USD | 23.17 | 23.34 | 23.155 | 23.29 | 23.29 | +0.24 (+1.04%) | 55,294 |
| 28 Feb 2019 | USD | 23.41 | 23.5834 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 172,657 |
| 27 Feb 2019 | USD | 23.64 | 23.64 | 23.39 | 23.5 | 23.5 | -0.39 (-1.63%) | 9,987 |
| 26 Feb 2019 | USD | 23.89 | 23.99 | 23.8 | 23.89 | 23.89 | +0.02 (+0.08%) | 23,534 |
| 25 Feb 2019 | USD | 24.0328 | 24.12 | 23.75 | 23.87 | 23.87 | -0.08 (-0.33%) | 20,198 |
| 22 Feb 2019 | USD | 23.72 | 24.0723 | 23.72 | 23.95 | 23.95 | +0.14 (+0.59%) | 16,100 |
| 21 Feb 2019 | USD | 24.05 | 24.0867 | 23.81 | 23.81 | 23.81 | -0.24 (-1.00%) | 21,504 |
| 20 Feb 2019 | USD | 23.95 | 24.06 | 23.9 | 24.05 | 24.05 | +0.12 (+0.50%) | 16,969 |
| 19 Feb 2019 | USD | 23.8 | 24.01 | 23.8 | 23.9295 | 23.9295 | +0.13 (+0.54%) | 45,012 |
| 18 Feb 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.65 | 23.8875 | 23.62 | 23.8 | 23.8 | +0.19 (+0.80%) | 45,614 |
| 14 Feb 2019 | USD | 23.6178 | 23.73 | 23.61 | 23.61 | 23.61 | -0.034 (-0.14%) | 26,252 |
| 13 Feb 2019 | USD | 23.47 | 23.6529 | 23.35 | 23.6442 | 23.6442 | +0.174 (+0.74%) | 9,089 |
| 12 Feb 2019 | USD | 23.4484 | 23.5 | 23.372 | 23.47 | 23.47 | +0.16 (+0.69%) | 13,647 |
| 11 Feb 2019 | USD | 23.36 | 23.44 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 7,643 |
| 8 Feb 2019 | USD | 23.17 | 23.399 | 23.17 | 23.28 | 23.28 | +0.085 (+0.37%) | 11,239 |
| 7 Feb 2019 | USD | 23.2588 | 23.3 | 23.151 | 23.195 | 23.195 | -0.255 (-1.09%) | 10,987 |
| 6 Feb 2019 | USD | 23.55 | 23.55 | 23.29 | 23.45 | 23.45 | -0.1 (-0.42%) | 16,754 |
| 5 Feb 2019 | USD | 23.49 | 23.6 | 23.49 | 23.55 | 23.55 | +0.1 (+0.43%) | 17,242 |
| 4 Feb 2019 | USD | 23.3316 | 23.45 | 23.3143 | 23.45 | 23.45 | +0.19 (+0.82%) | 20,970 |
| 1 Feb 2019 | USD | 23.45 | 23.64 | 23.26 | 23.26 | 23.26 | -0.23 (-0.98%) | 13,169 |
