| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 23.33 | 23.7199 | 23.33 | 23.49 | 23.49 | +0.094 (+0.40%) | 49,529 |
| 30 Jan 2019 | USD | 23.0253 | 23.48 | 23.0253 | 23.396 | 23.396 | +0.316 (+1.37%) | 29,719 |
| 29 Jan 2019 | USD | 22.84 | 23.1603 | 22.84 | 23.08 | 23.08 | +0.18 (+0.79%) | 12,391 |
| 28 Jan 2019 | USD | 23.05 | 23.1399 | 22.9 | 22.9 | 22.9 | -0.06 (-0.26%) | 37,825 |
| 25 Jan 2019 | USD | 22.91 | 23.08 | 22.85 | 22.96 | 22.96 | +0.05 (+0.22%) | 11,311 |
| 24 Jan 2019 | USD | 22.6099 | 22.98 | 22.54 | 22.91 | 22.91 | +0.31 (+1.37%) | 38,272 |
| 23 Jan 2019 | USD | 22.6431 | 22.6431 | 22.526 | 22.6 | 22.6 | -0.08 (-0.35%) | 14,473 |
| 22 Jan 2019 | USD | 22.85 | 22.85 | 22.53 | 22.68 | 22.68 | -0.31 (-1.35%) | 18,360 |
| 21 Jan 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.78 | 22.99 | 22.5422 | 22.99 | 22.99 | +0.233 (+1.02%) | 35,531 |
| 17 Jan 2019 | USD | 22.9094 | 22.96 | 22.51 | 22.7571 | 22.7571 | -0.043 (-0.19%) | 26,652 |
| 16 Jan 2019 | USD | 23 | 23 | 22.745 | 22.8 | 22.8 | -0.19 (-0.83%) | 19,400 |
| 15 Jan 2019 | USD | 22.73 | 22.99 | 22.62 | 22.99 | 22.99 | +0.34 (+1.50%) | 31,327 |
| 14 Jan 2019 | USD | 22.58 | 22.79 | 22.49 | 22.65 | 22.65 | 0.0 (0.0%) | 20,127 |
| 11 Jan 2019 | USD | 22.6374 | 22.95 | 22.38 | 22.65 | 22.65 | -0.11 (-0.48%) | 66,151 |
| 10 Jan 2019 | USD | 22.25 | 22.76 | 22.104 | 22.76 | 22.76 | +0.58 (+2.61%) | 55,687 |
| 9 Jan 2019 | USD | 22.29 | 22.29 | 22.14 | 22.18 | 22.18 | -0.11 (-0.49%) | 27,852 |
| 8 Jan 2019 | USD | 22.14 | 22.29 | 22 | 22.29 | 22.29 | +0.17 (+0.77%) | 47,226 |
| 7 Jan 2019 | USD | 21.95 | 22.2855 | 21.95 | 22.12 | 22.12 | +0.28 (+1.28%) | 33,878 |
| 4 Jan 2019 | USD | 21.55 | 21.99 | 21.55 | 21.84 | 21.84 | +0.42 (+1.96%) | 26,326 |
| 3 Jan 2019 | USD | 21.35 | 21.49 | 20.9727 | 21.42 | 21.42 | +0.16 (+0.75%) | 39,125 |
| 2 Jan 2019 | USD | 20.51 | 21.3 | 20.51 | 21.26 | 21.26 | +0.51 (+2.46%) | 42,370 |
| 1 Jan 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.73 | 21.02 | 20.73 | 20.75 | 20.75 | +0.09 (+0.43%) | 57,591 |
| 28 Dec 2018 | USD | 20.5827 | 20.7722 | 20.485 | 20.6603 | 20.6603 | +0.36 (+1.77%) | 23,257 |
| 27 Dec 2018 | USD | 20.42 | 20.5 | 20.16 | 20.3 | 20.3 | -0.11 (-0.54%) | 54,719 |
| 26 Dec 2018 | USD | 20.35 | 20.66 | 20.26 | 20.41 | 20.41 | +0.06 (+0.29%) | 51,745 |
| 24 Dec 2018 | USD | 20.6 | 20.641 | 20.35 | 20.35 | 20.35 | -0.47 (-2.26%) | 24,639 |
| 21 Dec 2018 | USD | 20.804 | 21.03 | 20.66 | 20.82 | 20.82 | -0.25 (-1.19%) | 48,444 |
| 20 Dec 2018 | USD | 21.08 | 21.25 | 20.5216 | 21.07 | 21.07 | -0.01 (-0.05%) | 45,183 |
