| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | USD | 21.11 | 21.2834 | 21.08 | 21.08 | 21.08 | -0.03 (-0.14%) | 24,526 |
| 18 Dec 2018 | USD | 21.32 | 21.33 | 21.07 | 21.11 | 21.11 | -0.17 (-0.80%) | 31,942 |
| 17 Dec 2018 | USD | 21.6607 | 21.6779 | 21.28 | 21.28 | 21.28 | -0.32 (-1.48%) | 27,584 |
| 14 Dec 2018 | USD | 21.23 | 21.62 | 21.23 | 21.6 | 21.6 | +0.055 (+0.26%) | 22,033 |
| 13 Dec 2018 | USD | 21.46 | 21.545 | 21.26 | 21.545 | 21.545 | +0.135 (+0.63%) | 34,207 |
| 12 Dec 2018 | USD | 21.52 | 21.7563 | 21.41 | 21.41 | 21.41 | -0.18 (-0.83%) | 52,018 |
| 11 Dec 2018 | USD | 21.91 | 22.27 | 21.59 | 21.59 | 21.59 | -0.05 (-0.23%) | 72,744 |
| 10 Dec 2018 | USD | 21.54 | 21.8 | 21.35 | 21.64 | 21.64 | +0.1 (+0.46%) | 21,255 |
| 7 Dec 2018 | USD | 21.5 | 21.73 | 21.47 | 21.54 | 21.54 | -0.05 (-0.23%) | 22,599 |
| 6 Dec 2018 | USD | 21.8 | 22 | 21.41 | 21.59 | 21.59 | -0.153 (-0.71%) | 48,743 |
| 4 Dec 2018 | USD | 21.9 | 22.05 | 21.48 | 21.7433 | 21.7433 | -0.077 (-0.35%) | 48,968 |
| 3 Dec 2018 | USD | 22.2 | 22.2 | 21.82 | 21.82 | 21.82 | -0.13 (-0.59%) | 19,259 |
| 30 Nov 2018 | USD | 22.181 | 22.29 | 21.95 | 21.95 | 21.95 | -0.28 (-1.26%) | 24,147 |
| 29 Nov 2018 | USD | 22.41 | 22.41 | 22.15 | 22.23 | 22.23 | -0.42 (-1.85%) | 12,849 |
| 28 Nov 2018 | USD | 22.58 | 22.8172 | 22.461 | 22.65 | 22.65 | +0.03 (+0.13%) | 15,824 |
| 27 Nov 2018 | USD | 22.68 | 22.8199 | 22.62 | 22.62 | 22.62 | -0.06 (-0.26%) | 11,468 |
| 26 Nov 2018 | USD | 23.27 | 23.27 | 22.66 | 22.68 | 22.68 | -0.468 (-2.02%) | 33,995 |
| 23 Nov 2018 | USD | 23 | 23.1558 | 22.9918 | 23.1478 | 23.1478 | -0.002 (-0.01%) | 2,772 |
| 22 Nov 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.93 | 23.51 | 22.75 | 23.15 | 23.15 | +0.2 (+0.87%) | 17,454 |
| 20 Nov 2018 | USD | 23.15 | 23.15 | 22.6701 | 22.95 | 22.95 | -0.2 (-0.86%) | 19,450 |
| 19 Nov 2018 | USD | 23.6729 | 23.6729 | 23.03 | 23.15 | 23.15 | -0.44 (-1.87%) | 28,337 |
| 16 Nov 2018 | USD | 23.41 | 23.59 | 23.41 | 23.59 | 23.59 | +0.043 (+0.18%) | 13,704 |
| 15 Nov 2018 | USD | 23.6233 | 23.7473 | 23.5 | 23.547 | 23.547 | -0.173 (-0.73%) | 5,065 |
| 14 Nov 2018 | USD | 23.56 | 23.7499 | 23.42 | 23.72 | 23.72 | +0.17 (+0.72%) | 9,071 |
| 13 Nov 2018 | USD | 23.762 | 23.84 | 23.54 | 23.55 | 23.55 | -0.067 (-0.29%) | 8,838 |
| 12 Nov 2018 | USD | 23.7708 | 23.81 | 23.3567 | 23.6174 | 23.6174 | -0.253 (-1.06%) | 11,251 |
| 9 Nov 2018 | USD | 23.4455 | 23.87 | 23.36 | 23.87 | 23.87 | +0.537 (+2.30%) | 9,657 |
| 8 Nov 2018 | USD | 23.85 | 23.85 | 23.3325 | 23.3325 | 23.3325 | -0.228 (-0.97%) | 13,132 |
| 7 Nov 2018 | USD | 23.5401 | 23.78 | 23.5401 | 23.56 | 23.56 | -0.01 (-0.04%) | 23,312 |
