| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 23.55 | 23.88 | 23.51 | 23.57 | 23.57 | +0.06 (+0.26%) | 6,565 |
| 5 Nov 2018 | USD | 23.92 | 23.942 | 23.4953 | 23.51 | 23.51 | -0.39 (-1.63%) | 11,818 |
| 2 Nov 2018 | USD | 23.93 | 23.93 | 23.7575 | 23.9 | 23.9 | -0.16 (-0.67%) | 6,488 |
| 1 Nov 2018 | USD | 23.48 | 24.17 | 23.3161 | 24.06 | 24.06 | +0.58 (+2.47%) | 32,370 |
| 31 Oct 2018 | USD | 23.47 | 23.53 | 23.3 | 23.48 | 23.48 | +0.2 (+0.86%) | 15,351 |
| 30 Oct 2018 | USD | 23.53 | 23.53 | 23.2701 | 23.28 | 23.28 | -0.06 (-0.26%) | 8,068 |
| 29 Oct 2018 | USD | 23.53 | 23.53 | 23.34 | 23.34 | 23.34 | -0.16 (-0.68%) | 11,145 |
| 26 Oct 2018 | USD | 23.374 | 23.5 | 23.295 | 23.5 | 23.5 | +0.15 (+0.64%) | 7,819 |
| 25 Oct 2018 | USD | 23.48 | 23.53 | 23.28 | 23.35 | 23.35 | -0.02 (-0.09%) | 11,949 |
| 24 Oct 2018 | USD | 23.24 | 23.4 | 23.2 | 23.37 | 23.37 | +0.06 (+0.26%) | 25,894 |
| 23 Oct 2018 | USD | 22.82 | 23.705 | 22.82 | 23.31 | 23.31 | +0.39 (+1.70%) | 80,683 |
| 22 Oct 2018 | USD | 23.1 | 23.15 | 22.8341 | 22.92 | 22.92 | -0.07 (-0.30%) | 12,906 |
| 19 Oct 2018 | USD | 22.9 | 23.08 | 22.79 | 22.99 | 22.99 | +0.09 (+0.39%) | 24,925 |
| 18 Oct 2018 | USD | 22.75 | 22.9 | 22.75 | 22.9 | 22.9 | +0.27 (+1.19%) | 21,304 |
| 17 Oct 2018 | USD | 22.73 | 22.7849 | 22.51 | 22.63 | 22.63 | -0.15 (-0.66%) | 10,422 |
| 16 Oct 2018 | USD | 22.98 | 22.98 | 22.74 | 22.78 | 22.78 | +0.06 (+0.26%) | 19,766 |
| 15 Oct 2018 | USD | 22.786 | 22.86 | 22.61 | 22.72 | 22.72 | +0.03 (+0.13%) | 13,246 |
| 12 Oct 2018 | USD | 22.88 | 22.93 | 22.63 | 22.69 | 22.69 | -0.09 (-0.40%) | 22,674 |
| 11 Oct 2018 | USD | 22.896 | 22.9 | 22.634 | 22.78 | 22.78 | -0.14 (-0.61%) | 25,320 |
| 10 Oct 2018 | USD | 23 | 23 | 22.58 | 22.92 | 22.92 | -0.087 (-0.38%) | 24,304 |
| 9 Oct 2018 | USD | 22.9 | 23.01 | 22.9 | 23.007 | 23.007 | +0.117 (+0.51%) | 212,868 |
| 8 Oct 2018 | USD | 22.86 | 23.002 | 22.85 | 22.89 | 22.89 | +0.048 (+0.21%) | 10,827 |
| 5 Oct 2018 | USD | 22.8 | 23.1856 | 22.77 | 22.8425 | 22.8425 | -0.028 (-0.12%) | 19,979 |
| 4 Oct 2018 | USD | 23.24 | 23.24 | 22.8 | 22.87 | 22.87 | -0.49 (-2.10%) | 32,268 |
| 3 Oct 2018 | USD | 23.44 | 23.5 | 23 | 23.36 | 23.36 | -0.047 (-0.20%) | 42,998 |
| 2 Oct 2018 | USD | 23.9 | 23.92 | 23.32 | 23.4074 | 23.4074 | -0.373 (-1.57%) | 32,044 |
| 1 Oct 2018 | USD | 24.23 | 24.28 | 23.68 | 23.78 | 23.78 | -0.32 (-1.33%) | 15,831 |
| 28 Sep 2018 | USD | 24.151 | 24.35 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 33,316 |
| 27 Sep 2018 | USD | 23.99 | 24.14 | 23.9651 | 24 | 24 | +0.09 (+0.38%) | 12,930 |
| 26 Sep 2018 | USD | 23.9417 | 24.1 | 23.8701 | 23.91 | 23.91 | +0.02 (+0.08%) | 14,903 |
