| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 24 | 24.1502 | 23.8824 | 23.89 | 23.89 | -0.18 (-0.75%) | 10,076 |
| 24 Sep 2018 | USD | 24.04 | 24.29 | 24.02 | 24.07 | 24.07 | -0.01 (-0.04%) | 25,589 |
| 21 Sep 2018 | USD | 24.248 | 24.26 | 24.08 | 24.08 | 24.08 | -0.08 (-0.33%) | 9,248 |
| 20 Sep 2018 | USD | 24.36 | 24.37 | 24.16 | 24.16 | 24.16 | -0.11 (-0.45%) | 10,492 |
| 19 Sep 2018 | USD | 24.437 | 24.437 | 24.2686 | 24.27 | 24.27 | -0.23 (-0.94%) | 12,821 |
| 18 Sep 2018 | USD | 24.5099 | 24.5099 | 24.29 | 24.5 | 24.5 | +0.21 (+0.86%) | 11,203 |
| 17 Sep 2018 | USD | 24.661 | 24.661 | 24.29 | 24.29 | 24.29 | -0.222 (-0.90%) | 8,708 |
| 14 Sep 2018 | USD | 24.5 | 24.5977 | 24.3909 | 24.5115 | 24.5115 | +0.011 (+0.05%) | 7,168 |
| 13 Sep 2018 | USD | 24.48 | 24.67 | 24.3701 | 24.5 | 24.5 | +0.08 (+0.33%) | 16,541 |
| 12 Sep 2018 | USD | 24.69 | 24.8167 | 24.41 | 24.42 | 24.42 | -0.03 (-0.12%) | 13,111 |
| 11 Sep 2018 | USD | 24.5 | 24.5 | 24.41 | 24.45 | 24.45 | -0.04 (-0.16%) | 22,300 |
| 10 Sep 2018 | USD | 24.3827 | 24.59 | 24.3827 | 24.49 | 24.49 | +0.01 (+0.04%) | 6,444 |
| 7 Sep 2018 | USD | 24.62 | 24.65 | 24.43 | 24.48 | 24.48 | -0.22 (-0.89%) | 12,747 |
| 6 Sep 2018 | USD | 24.81 | 24.81 | 24.62 | 24.7 | 24.7 | +0.11 (+0.45%) | 7,778 |
| 5 Sep 2018 | USD | 24.69 | 24.69 | 24.54 | 24.59 | 24.59 | -0.13 (-0.53%) | 19,656 |
| 4 Sep 2018 | USD | 24.7821 | 24.7991 | 24.65 | 24.72 | 24.72 | +0.04 (+0.16%) | 12,009 |
| 3 Sep 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.71 | 24.8 | 24.68 | 24.68 | 24.68 | -0.08 (-0.32%) | 14,822 |
| 30 Aug 2018 | USD | 24.8 | 24.8 | 24.68 | 24.76 | 24.76 | -0.22 (-0.88%) | 19,138 |
| 29 Aug 2018 | USD | 24.99 | 25.01 | 24.88 | 24.98 | 24.98 | -0.03 (-0.12%) | 16,997 |
| 28 Aug 2018 | USD | 24.87 | 25.01 | 24.87 | 25.01 | 25.01 | +0.09 (+0.36%) | 34,693 |
| 27 Aug 2018 | USD | 24.79 | 24.92 | 24.79 | 24.92 | 24.92 | +0.03 (+0.12%) | 8,031 |
| 24 Aug 2018 | USD | 24.69 | 24.89 | 24.69 | 24.89 | 24.89 | +0.12 (+0.48%) | 13,244 |
| 23 Aug 2018 | USD | 24.75 | 24.87 | 24.75 | 24.77 | 24.77 | -0.08 (-0.32%) | 16,421 |
| 22 Aug 2018 | USD | 24.71 | 24.85 | 24.71 | 24.85 | 24.85 | +0.08 (+0.32%) | 10,095 |
| 21 Aug 2018 | USD | 24.72 | 24.85 | 24.69 | 24.77 | 24.77 | +0.06 (+0.24%) | 33,313 |
| 20 Aug 2018 | USD | 24.68 | 24.85 | 24.6799 | 24.71 | 24.71 | +0.07 (+0.28%) | 17,611 |
| 17 Aug 2018 | USD | 24.6799 | 24.75 | 24.56 | 24.64 | 24.64 | +0.011 (+0.05%) | 14,940 |
| 16 Aug 2018 | USD | 24.6062 | 24.68 | 24.6001 | 24.6288 | 24.6288 | -0.048 (-0.20%) | 4,413 |
| 15 Aug 2018 | USD | 24.55 | 24.68 | 24.5 | 24.6772 | 24.6772 | +0.127 (+0.52%) | 5,645 |
