| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 24.579 | 24.631 | 24.55 | 24.55 | 24.55 | +0.02 (+0.08%) | 5,460 |
| 13 Aug 2018 | USD | 24.605 | 24.605 | 24.52 | 24.53 | 24.53 | -0.07 (-0.28%) | 10,604 |
| 10 Aug 2018 | USD | 24.64 | 24.6707 | 24.58 | 24.6 | 24.6 | 0.0 (0.0%) | 14,525 |
| 9 Aug 2018 | USD | 24.6396 | 24.6396 | 24.575 | 24.6 | 24.6 | +0.07 (+0.29%) | 15,513 |
| 8 Aug 2018 | USD | 24.58 | 24.6465 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 11,695 |
| 7 Aug 2018 | USD | 24.73 | 24.81 | 24.59 | 24.6 | 24.6 | -0.11 (-0.45%) | 14,115 |
| 6 Aug 2018 | USD | 24.76 | 24.79 | 24.6793 | 24.71 | 24.71 | -0.047 (-0.19%) | 16,760 |
| 3 Aug 2018 | USD | 24.76 | 24.8329 | 24.65 | 24.7568 | 24.7568 | +0.177 (+0.72%) | 7,533 |
| 2 Aug 2018 | USD | 24.706 | 24.72 | 24.491 | 24.58 | 24.58 | -0.11 (-0.45%) | 28,246 |
| 1 Aug 2018 | USD | 24.76 | 24.819 | 24.5801 | 24.69 | 24.69 | -0.156 (-0.63%) | 4,988 |
| 31 Jul 2018 | USD | 24.8 | 24.87 | 24.7768 | 24.8464 | 24.8464 | +0.046 (+0.19%) | 7,028 |
| 30 Jul 2018 | USD | 24.84 | 24.84 | 24.72 | 24.8 | 24.8 | -0.04 (-0.16%) | 5,873 |
| 27 Jul 2018 | USD | 24.79 | 24.84 | 24.779 | 24.84 | 24.84 | +0.05 (+0.20%) | 21,618 |
| 26 Jul 2018 | USD | 24.7 | 24.82 | 24.7 | 24.79 | 24.79 | +0.01 (+0.04%) | 4,675 |
| 25 Jul 2018 | USD | 24.55 | 24.84 | 24.55 | 24.78 | 24.78 | +0.23 (+0.94%) | 14,009 |
| 24 Jul 2018 | USD | 24.5 | 24.69 | 24.5 | 24.55 | 24.55 | +0.03 (+0.12%) | 29,693 |
| 23 Jul 2018 | USD | 24.39 | 24.52 | 24.39 | 24.52 | 24.52 | +0.05 (+0.20%) | 17,204 |
| 20 Jul 2018 | USD | 24.5 | 24.5527 | 24.36 | 24.47 | 24.47 | +0.02 (+0.08%) | 36,988 |
| 19 Jul 2018 | USD | 24.46 | 24.5 | 24.41 | 24.45 | 24.45 | -0.01 (-0.04%) | 80,612 |
| 18 Jul 2018 | USD | 24.34 | 24.53 | 24.34 | 24.46 | 24.46 | +0.12 (+0.49%) | 29,458 |
| 17 Jul 2018 | USD | 24.47 | 24.47 | 24.3 | 24.34 | 24.34 | -0.13 (-0.53%) | 13,875 |
| 16 Jul 2018 | USD | 24.42 | 24.5 | 24.35 | 24.47 | 24.47 | 0.0 (0.0%) | 48,269 |
| 13 Jul 2018 | USD | 24.59 | 24.59 | 24.4 | 24.47 | 24.47 | -0.12 (-0.49%) | 21,829 |
| 12 Jul 2018 | USD | 24.61 | 24.61 | 24.54 | 24.59 | 24.59 | -0.01 (-0.04%) | 13,386 |
| 11 Jul 2018 | USD | 24.68 | 24.68 | 24.5951 | 24.6 | 24.6 | -0.09 (-0.36%) | 22,184 |
| 10 Jul 2018 | USD | 24.57 | 24.69 | 24.57 | 24.69 | 24.69 | +0.13 (+0.53%) | 36,969 |
| 9 Jul 2018 | USD | 24.51 | 24.59 | 24.5 | 24.56 | 24.56 | +0.06 (+0.24%) | 30,040 |
| 6 Jul 2018 | USD | 24.48 | 24.5799 | 24.457 | 24.5 | 24.5 | +0.02 (+0.08%) | 34,971 |
| 5 Jul 2018 | USD | 24.43 | 24.5 | 24.41 | 24.48 | 24.48 | +0.04 (+0.16%) | 34,754 |
| 4 Jul 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
