| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 24.58 | 24.69 | 24.33 | 24.44 | 24.44 | -0.28 (-1.13%) | 53,675 |
| 2 Jul 2018 | USD | 24.65 | 24.72 | 24.4022 | 24.72 | 24.72 | +0.15 (+0.61%) | 18,487 |
| 29 Jun 2018 | USD | 24.54 | 24.74 | 24.53 | 24.57 | 24.57 | -0.03 (-0.12%) | 24,195 |
| 28 Jun 2018 | USD | 24.6 | 24.68 | 24.5 | 24.6 | 24.6 | +0.04 (+0.16%) | 17,488 |
| 27 Jun 2018 | USD | 24.58 | 24.6826 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 13,384 |
| 26 Jun 2018 | USD | 24.63 | 24.71 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 9,322 |
| 25 Jun 2018 | USD | 24.57 | 24.6402 | 24.55 | 24.55 | 24.55 | -0.09 (-0.37%) | 12,909 |
| 22 Jun 2018 | USD | 24.64 | 24.68 | 24.45 | 24.64 | 24.64 | +0.16 (+0.65%) | 3,198 |
| 21 Jun 2018 | USD | 24.49 | 24.555 | 24.46 | 24.48 | 24.48 | -0.01 (-0.04%) | 21,202 |
| 20 Jun 2018 | USD | 24.55 | 24.66 | 24.48 | 24.49 | 24.49 | -0.05 (-0.20%) | 23,895 |
| 19 Jun 2018 | USD | 24.49 | 24.65 | 24.49 | 24.54 | 24.54 | +0.05 (+0.20%) | 4,095 |
| 18 Jun 2018 | USD | 24.7 | 24.732 | 24.43 | 24.49 | 24.49 | -0.175 (-0.71%) | 12,975 |
| 15 Jun 2018 | USD | 24.7 | 24.75 | 24.65 | 24.6655 | 24.6655 | +0.045 (+0.18%) | 24,227 |
| 14 Jun 2018 | USD | 24.61 | 24.8099 | 24.61 | 24.62 | 24.62 | +0.06 (+0.24%) | 19,676 |
| 13 Jun 2018 | USD | 24.65 | 24.93 | 24.56 | 24.56 | 24.56 | -0.09 (-0.37%) | 21,967 |
| 12 Jun 2018 | USD | 24.867 | 24.9 | 24.65 | 24.65 | 24.65 | -0.33 (-1.32%) | 18,357 |
| 11 Jun 2018 | USD | 24.97 | 24.98 | 24.77 | 24.98 | 24.98 | -0.14 (-0.56%) | 77,388 |
| 8 Jun 2018 | USD | 25.0001 | 25.17 | 25.0001 | 25.12 | 25.12 | -0.07 (-0.28%) | 17,083 |
| 7 Jun 2018 | USD | 25 | 25.19 | 25 | 25.19 | 25.19 | +0.168 (+0.67%) | 21,655 |
| 6 Jun 2018 | USD | 25.0201 | 25.07 | 24.98 | 25.0218 | 25.0218 | -0.058 (-0.23%) | 10,219 |
| 5 Jun 2018 | USD | 24.85 | 25.11 | 24.85 | 25.08 | 25.08 | +0.25 (+1.01%) | 36,011 |
| 4 Jun 2018 | USD | 24.8 | 24.85 | 24.72 | 24.83 | 24.83 | -0.02 (-0.08%) | 23,202 |
| 1 Jun 2018 | USD | 24.65 | 24.85 | 24.6298 | 24.85 | 24.85 | +0.15 (+0.61%) | 17,835 |
| 31 May 2018 | USD | 24.41 | 24.7199 | 24.41 | 24.7 | 24.7 | +0.24 (+0.98%) | 16,251 |
| 30 May 2018 | USD | 24.52 | 24.52 | 24.3596 | 24.46 | 24.46 | -0.27 (-1.09%) | 13,043 |
| 29 May 2018 | USD | 24.822 | 24.92 | 24.65 | 24.73 | 24.73 | -0.21 (-0.84%) | 18,031 |
| 28 May 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.8 | 24.97 | 24.8 | 24.94 | 24.94 | +0.06 (+0.24%) | 6,671 |
| 24 May 2018 | USD | 24.32 | 24.88 | 24.32 | 24.88 | 24.88 | +0.545 (+2.24%) | 26,916 |
| 23 May 2018 | USD | 24.39 | 24.39 | 24.2267 | 24.335 | 24.335 | +0.045 (+0.19%) | 14,707 |
