| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 24.33 | 24.39 | 24.2 | 24.29 | 24.29 | -0.046 (-0.19%) | 17,568 |
| 21 May 2018 | USD | 24.37 | 24.38 | 24.3 | 24.3356 | 24.3356 | -0.032 (-0.13%) | 9,851 |
| 18 May 2018 | USD | 24.31 | 24.3672 | 24.2 | 24.3672 | 24.3672 | +0.007 (+0.03%) | 6,987 |
| 17 May 2018 | USD | 24.37 | 24.46 | 24.27 | 24.36 | 24.36 | -0.06 (-0.25%) | 12,750 |
| 16 May 2018 | USD | 24.54 | 24.6075 | 24.37 | 24.42 | 24.42 | -0.12 (-0.49%) | 8,292 |
| 15 May 2018 | USD | 24.59 | 24.66 | 24.5 | 24.54 | 24.54 | -0.12 (-0.49%) | 18,413 |
| 14 May 2018 | USD | 24.6 | 24.67 | 24.45 | 24.66 | 24.66 | +0.11 (+0.45%) | 12,790 |
| 11 May 2018 | USD | 24.22 | 24.57 | 24.11 | 24.55 | 24.55 | +0.34 (+1.40%) | 20,172 |
| 10 May 2018 | USD | 24.12 | 24.45 | 24.12 | 24.21 | 24.21 | -0.01 (-0.04%) | 12,741 |
| 9 May 2018 | USD | 24.17 | 24.26 | 24.05 | 24.22 | 24.22 | +0.05 (+0.21%) | 13,916 |
| 8 May 2018 | USD | 24.46 | 24.47 | 24.17 | 24.17 | 24.17 | -0.2 (-0.82%) | 20,160 |
| 7 May 2018 | USD | 24.375 | 24.5599 | 24.36 | 24.37 | 24.37 | +0.06 (+0.25%) | 11,259 |
| 4 May 2018 | USD | 24.29 | 24.42 | 24.29 | 24.31 | 24.31 | +0.05 (+0.21%) | 9,744 |
| 3 May 2018 | USD | 24.3 | 24.4025 | 24.26 | 24.26 | 24.26 | -0.04 (-0.16%) | 9,348 |
| 2 May 2018 | USD | 24.41 | 24.4909 | 24.3 | 24.3 | 24.3 | -0.11 (-0.45%) | 8,280 |
| 1 May 2018 | USD | 24.35 | 24.518 | 24.35 | 24.41 | 24.41 | +0.028 (+0.12%) | 5,744 |
| 30 Apr 2018 | USD | 24.45 | 24.45 | 24.35 | 24.3816 | 24.3816 | -0.028 (-0.12%) | 9,359 |
| 27 Apr 2018 | USD | 24.43 | 24.43 | 24.36 | 24.41 | 24.41 | -0.01 (-0.04%) | 8,431 |
| 26 Apr 2018 | USD | 24.36 | 24.4708 | 24.3081 | 24.42 | 24.42 | +0.03 (+0.12%) | 8,323 |
| 25 Apr 2018 | USD | 24.55 | 24.55 | 24.2537 | 24.39 | 24.39 | -0.17 (-0.69%) | 12,474 |
| 24 Apr 2018 | USD | 24.5991 | 24.6146 | 24.445 | 24.56 | 24.56 | -0.2 (-0.81%) | 17,320 |
| 23 Apr 2018 | USD | 24.85 | 24.85 | 24.58 | 24.76 | 24.76 | -0.09 (-0.36%) | 5,349 |
| 20 Apr 2018 | USD | 24.66 | 24.87 | 24.54 | 24.85 | 24.85 | +0.17 (+0.69%) | 29,775 |
| 19 Apr 2018 | USD | 24.6 | 24.75 | 24.6 | 24.68 | 24.68 | +0.04 (+0.16%) | 5,878 |
| 18 Apr 2018 | USD | 24.62 | 24.7349 | 24.62 | 24.64 | 24.64 | -0.15 (-0.61%) | 5,762 |
| 17 Apr 2018 | USD | 24.62 | 24.79 | 24.6 | 24.79 | 24.79 | +0.1 (+0.41%) | 8,597 |
| 16 Apr 2018 | USD | 24.6 | 24.69 | 24.6 | 24.69 | 24.69 | +0.02 (+0.08%) | 5,335 |
| 13 Apr 2018 | USD | 24.66 | 24.7412 | 24.66 | 24.67 | 24.67 | -0.122 (-0.49%) | 6,424 |
| 12 Apr 2018 | USD | 24.7142 | 24.8 | 24.7142 | 24.7923 | 24.7923 | +0.092 (+0.37%) | 5,145 |
| 11 Apr 2018 | USD | 24.7498 | 24.7498 | 24.65 | 24.7 | 24.7 | -0.01 (-0.04%) | 5,800 |
