| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 24.75 | 24.76 | 24.69 | 24.71 | 24.71 | -0.04 (-0.16%) | 4,224 |
| 9 Apr 2018 | USD | 24.71 | 24.8499 | 24.706 | 24.75 | 24.75 | -0.07 (-0.28%) | 5,153 |
| 6 Apr 2018 | USD | 24.7784 | 24.8296 | 24.71 | 24.82 | 24.82 | -0.05 (-0.20%) | 8,934 |
| 5 Apr 2018 | USD | 24.9 | 24.91 | 24.7805 | 24.87 | 24.87 | +0.03 (+0.12%) | 7,170 |
| 4 Apr 2018 | USD | 24.66 | 24.84 | 24.62 | 24.84 | 24.84 | -0.02 (-0.08%) | 8,334 |
| 3 Apr 2018 | USD | 24.812 | 24.91 | 24.625 | 24.86 | 24.86 | +0.15 (+0.61%) | 11,717 |
| 2 Apr 2018 | USD | 24.83 | 24.8992 | 24.71 | 24.71 | 24.71 | -0.23 (-0.92%) | 6,390 |
| 30 Mar 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.7201 | 24.94 | 24.6786 | 24.94 | 24.94 | +0.29 (+1.18%) | 14,716 |
| 28 Mar 2018 | USD | 24.85 | 24.85 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 10,379 |
| 27 Mar 2018 | USD | 24.8 | 24.85 | 24.7301 | 24.8 | 24.8 | 0.0 (0.0%) | 13,964 |
| 26 Mar 2018 | USD | 24.68 | 24.8 | 24.57 | 24.8 | 24.8 | +0.1 (+0.40%) | 18,092 |
| 23 Mar 2018 | USD | 24.61 | 24.789 | 24.61 | 24.7 | 24.7 | +0.07 (+0.28%) | 7,095 |
| 22 Mar 2018 | USD | 24.7 | 24.7562 | 24.61 | 24.63 | 24.63 | -0.17 (-0.69%) | 6,380 |
| 21 Mar 2018 | USD | 24.67 | 24.8 | 24.67 | 24.8 | 24.8 | +0.095 (+0.38%) | 6,885 |
| 20 Mar 2018 | USD | 24.7 | 24.78 | 24.69 | 24.7055 | 24.7055 | -0.144 (-0.58%) | 14,463 |
| 19 Mar 2018 | USD | 24.73 | 24.85 | 24.62 | 24.85 | 24.85 | -0.01 (-0.04%) | 7,754 |
| 16 Mar 2018 | USD | 24.821 | 24.87 | 24.62 | 24.86 | 24.86 | -0.01 (-0.04%) | 7,394 |
| 15 Mar 2018 | USD | 24.66 | 24.87 | 24.66 | 24.87 | 24.87 | +0.08 (+0.32%) | 20,197 |
| 14 Mar 2018 | USD | 24.57 | 24.81 | 24.57 | 24.79 | 24.79 | +0.14 (+0.57%) | 6,727 |
| 13 Mar 2018 | USD | 24.5731 | 24.6977 | 24.55 | 24.65 | 24.65 | +0.228 (+0.93%) | 5,218 |
| 12 Mar 2018 | USD | 24.69 | 24.76 | 24.4153 | 24.4222 | 24.4222 | -0.248 (-1.00%) | 28,851 |
| 9 Mar 2018 | USD | 24.8 | 24.8899 | 24.67 | 24.67 | 24.67 | -0.12 (-0.48%) | 13,813 |
| 8 Mar 2018 | USD | 24.554 | 24.79 | 24.55 | 24.79 | 24.79 | +0.18 (+0.73%) | 20,084 |
| 7 Mar 2018 | USD | 24.42 | 24.61 | 24.32 | 24.61 | 24.61 | +0.19 (+0.78%) | 12,357 |
| 6 Mar 2018 | USD | 24.5 | 24.51 | 24.42 | 24.42 | 24.42 | -0.07 (-0.29%) | 10,510 |
| 5 Mar 2018 | USD | 24.47 | 24.5 | 24.311 | 24.49 | 24.49 | +0.04 (+0.16%) | 32,508 |
| 2 Mar 2018 | USD | 24.3 | 24.46 | 24.26 | 24.45 | 24.45 | +0.19 (+0.78%) | 35,027 |
| 1 Mar 2018 | USD | 24.3 | 24.35 | 24.2536 | 24.26 | 24.26 | -0.01 (-0.04%) | 18,262 |
| 28 Feb 2018 | USD | 23.9732 | 24.42 | 23.9301 | 24.27 | 24.27 | +0.302 (+1.26%) | 19,941 |
