| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 24.27 | 24.35 | 23.85 | 23.9679 | 23.9679 | -0.492 (-2.01%) | 30,267 |
| 26 Feb 2018 | USD | 24.34 | 24.62 | 24.3 | 24.46 | 24.46 | +0.12 (+0.49%) | 28,797 |
| 23 Feb 2018 | USD | 24.13 | 24.34 | 24.13 | 24.34 | 24.34 | +0.3 (+1.25%) | 15,873 |
| 22 Feb 2018 | USD | 24.05 | 24.25 | 24.03 | 24.04 | 24.04 | +0.042 (+0.18%) | 17,022 |
| 21 Feb 2018 | USD | 23.82 | 24.19 | 23.82 | 23.9979 | 23.9979 | +0.278 (+1.17%) | 22,164 |
| 20 Feb 2018 | USD | 23.72 | 23.7718 | 23.7 | 23.72 | 23.72 | -0.04 (-0.17%) | 15,192 |
| 19 Feb 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.86 | 23.87 | 23.6616 | 23.76 | 23.76 | +0.15 (+0.64%) | 18,556 |
| 15 Feb 2018 | USD | 23.67 | 23.86 | 23.61 | 23.61 | 23.61 | +0.02 (+0.08%) | 16,720 |
| 14 Feb 2018 | USD | 24.1 | 24.2791 | 23.59 | 23.59 | 23.59 | -0.53 (-2.20%) | 22,876 |
| 13 Feb 2018 | USD | 24.32 | 24.33 | 24.1116 | 24.12 | 24.12 | -0.07 (-0.29%) | 24,063 |
| 12 Feb 2018 | USD | 24.42 | 24.42 | 24.1 | 24.19 | 24.19 | -0.04 (-0.17%) | 21,321 |
| 9 Feb 2018 | USD | 23.95 | 24.24 | 23.45 | 24.23 | 24.23 | +0.36 (+1.51%) | 30,439 |
| 8 Feb 2018 | USD | 24.06 | 24.16 | 23.7852 | 23.87 | 23.87 | -0.322 (-1.33%) | 26,260 |
| 7 Feb 2018 | USD | 24.19 | 24.4739 | 24.1213 | 24.1915 | 24.1915 | +0.002 (+0.01%) | 13,085 |
| 6 Feb 2018 | USD | 23.76 | 24.2493 | 23.76 | 24.19 | 24.19 | +0.18 (+0.75%) | 29,122 |
| 5 Feb 2018 | USD | 23.86 | 24.05 | 23.75 | 24.01 | 24.01 | -0.02 (-0.08%) | 33,813 |
| 2 Feb 2018 | USD | 24.29 | 24.29 | 23.9 | 24.03 | 24.03 | -0.43 (-1.76%) | 19,791 |
| 1 Feb 2018 | USD | 24.06 | 24.46 | 24.06 | 24.46 | 24.46 | +0.17 (+0.70%) | 17,328 |
| 31 Jan 2018 | USD | 24.63 | 24.63 | 24.0901 | 24.29 | 24.29 | +0.24 (+1.00%) | 12,188 |
| 30 Jan 2018 | USD | 24 | 24.4296 | 23.82 | 24.0498 | 24.0498 | -0.255 (-1.05%) | 31,822 |
| 29 Jan 2018 | USD | 24.64 | 24.74 | 24.3 | 24.305 | 24.305 | -0.335 (-1.36%) | 24,717 |
| 26 Jan 2018 | USD | 24.73 | 24.89 | 24.27 | 24.64 | 24.64 | -0.25 (-1.00%) | 37,612 |
| 25 Jan 2018 | USD | 24.96 | 25 | 24.7501 | 24.8899 | 24.8899 | -0.059 (-0.24%) | 44,403 |
| 24 Jan 2018 | USD | 24.95 | 25 | 24.8807 | 24.949 | 24.949 | -0.001 (0.0%) | 26,300 |
| 23 Jan 2018 | USD | 24.93 | 25.021 | 24.93 | 24.95 | 24.95 | -0.009 (-0.04%) | 25,365 |
| 22 Jan 2018 | USD | 24.86 | 25.01 | 24.85 | 24.959 | 24.959 | +0.059 (+0.24%) | 24,397 |
| 19 Jan 2018 | USD | 24.88 | 24.98 | 24.85 | 24.9 | 24.9 | -0.04 (-0.16%) | 31,976 |
| 18 Jan 2018 | USD | 25.04 | 25.04 | 24.85 | 24.94 | 24.94 | -0.03 (-0.12%) | 21,255 |
| 17 Jan 2018 | USD | 24.71 | 25.01 | 24.71 | 24.97 | 24.97 | +0.11 (+0.44%) | 17,904 |
