| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | USD | 24.8 | 24.86 | 24.65 | 24.86 | 24.86 | +0.25 (+1.02%) | 38,367 |
| 15 Jan 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.81 | 24.95 | 24.4815 | 24.61 | 24.61 | -0.22 (-0.89%) | 43,751 |
| 11 Jan 2018 | USD | 24.82 | 24.8914 | 24.7 | 24.83 | 24.83 | -0.036 (-0.14%) | 46,431 |
| 10 Jan 2018 | USD | 24.82 | 24.9687 | 24.7408 | 24.866 | 24.866 | +0.066 (+0.27%) | 29,115 |
| 9 Jan 2018 | USD | 24.77 | 24.95 | 24.76 | 24.8 | 24.8 | +0.05 (+0.20%) | 43,151 |
| 8 Jan 2018 | USD | 25.04 | 25.064 | 24.71 | 24.75 | 24.75 | -0.28 (-1.12%) | 84,924 |
| 5 Jan 2018 | USD | 25.02 | 25.13 | 25.01 | 25.03 | 25.03 | +0.04 (+0.16%) | 15,998 |
| 4 Jan 2018 | USD | 25.03 | 25.14 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 16,257 |
| 3 Jan 2018 | USD | 24.97 | 25.15 | 24.97 | 25.02 | 25.02 | +0.11 (+0.44%) | 26,439 |
| 2 Jan 2018 | USD | 25.2 | 25.2152 | 24.91 | 24.91 | 24.91 | -0.24 (-0.95%) | 45,300 |
| 1 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.1 | 25.19 | 25.025 | 25.15 | 25.15 | +0.06 (+0.24%) | 42,488 |
| 28 Dec 2017 | USD | 25.24 | 25.24 | 25.09 | 25.09 | 25.09 | -0.14 (-0.55%) | 12,741 |
| 27 Dec 2017 | USD | 25.26 | 25.31 | 25.23 | 25.23 | 25.23 | -0.04 (-0.16%) | 9,914 |
| 26 Dec 2017 | USD | 25.3 | 25.3512 | 25.26 | 25.27 | 25.27 | -0.01 (-0.04%) | 7,280 |
| 25 Dec 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.37 | 25.68 | 25.25 | 25.2801 | 25.2801 | -0.291 (-1.14%) | 12,326 |
| 21 Dec 2017 | USD | 25.47 | 25.5713 | 25.4 | 25.5713 | 25.5713 | +0.241 (+0.95%) | 14,308 |
| 20 Dec 2017 | USD | 25.23 | 25.7 | 25.23 | 25.33 | 25.33 | -0.02 (-0.08%) | 15,416 |
| 19 Dec 2017 | USD | 25.39 | 25.42 | 25.1627 | 25.35 | 25.35 | -0.1 (-0.39%) | 15,832 |
| 18 Dec 2017 | USD | 25.26 | 25.5 | 25.26 | 25.45 | 25.45 | +0.12 (+0.47%) | 15,037 |
| 15 Dec 2017 | USD | 25.31 | 25.49 | 25.31 | 25.33 | 25.33 | -0.07 (-0.28%) | 12,913 |
| 14 Dec 2017 | USD | 25.23 | 25.4 | 25.1656 | 25.4 | 25.4 | +0.12 (+0.47%) | 16,105 |
| 13 Dec 2017 | USD | 25.321 | 25.325 | 25.1 | 25.28 | 25.28 | -0.082 (-0.32%) | 48,400 |
| 12 Dec 2017 | USD | 25.46 | 25.46 | 25.3484 | 25.362 | 25.362 | -0.028 (-0.11%) | 7,857 |
| 11 Dec 2017 | USD | 25.39 | 25.39 | 25.32 | 25.39 | 25.39 | -0.04 (-0.16%) | 7,264 |
| 8 Dec 2017 | USD | 25.51 | 25.62 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 14,045 |
| 7 Dec 2017 | USD | 25.42 | 25.56 | 25.42 | 25.55 | 25.55 | +0.14 (+0.55%) | 21,170 |
| 6 Dec 2017 | USD | 25.3 | 25.4718 | 25.3 | 25.41 | 25.41 | +0.08 (+0.32%) | 7,893 |
