| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 25.61 | 25.61 | 25.3827 | 25.57 | 25.57 | +0.05 (+0.20%) | 7,508 |
| 23 Oct 2017 | USD | 25.35 | 25.6 | 25.35 | 25.52 | 25.52 | +0.01 (+0.04%) | 5,491 |
| 20 Oct 2017 | USD | 25.27 | 25.51 | 25.27 | 25.51 | 25.51 | +0.194 (+0.77%) | 18,170 |
| 19 Oct 2017 | USD | 25.23 | 25.38 | 25.23 | 25.3158 | 25.3158 | +0.066 (+0.26%) | 4,899 |
| 18 Oct 2017 | USD | 25.26 | 25.3155 | 25.2316 | 25.25 | 25.25 | -0.01 (-0.04%) | 10,932 |
| 17 Oct 2017 | USD | 25.26 | 25.3699 | 25.25 | 25.26 | 25.26 | -0.063 (-0.25%) | 7,884 |
| 16 Oct 2017 | USD | 25.23 | 25.3226 | 25.23 | 25.3226 | 25.3226 | +0.093 (+0.37%) | 5,105 |
| 13 Oct 2017 | USD | 25.18 | 25.5 | 25.18 | 25.23 | 25.23 | +0.05 (+0.20%) | 21,424 |
| 12 Oct 2017 | USD | 25.04 | 25.24 | 25.04 | 25.18 | 25.18 | +0.01 (+0.04%) | 7,019 |
| 11 Oct 2017 | USD | 25.04 | 25.18 | 24.87 | 25.17 | 25.17 | +0.16 (+0.64%) | 21,414 |
| 10 Oct 2017 | USD | 25 | 25.1333 | 24.95 | 25.01 | 25.01 | +0.01 (+0.04%) | 8,546 |
| 9 Oct 2017 | USD | 25.15 | 25.15 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 8,773 |
| 6 Oct 2017 | USD | 25.06 | 25.21 | 24.95 | 24.95 | 24.95 | -0.21 (-0.83%) | 18,763 |
| 5 Oct 2017 | USD | 25.1 | 25.22 | 25.1 | 25.16 | 25.16 | +0.01 (+0.04%) | 6,515 |
| 4 Oct 2017 | USD | 25.18 | 25.24 | 25.12 | 25.15 | 25.15 | -0.02 (-0.08%) | 13,551 |
| 3 Oct 2017 | USD | 25.14 | 25.179 | 25.08 | 25.17 | 25.17 | +0.027 (+0.11%) | 6,962 |
| 2 Oct 2017 | USD | 25.1 | 25.2 | 25.1 | 25.1429 | 25.1429 | -0.047 (-0.19%) | 13,009 |
| 29 Sep 2017 | USD | 25.05 | 25.19 | 25.02 | 25.19 | 25.19 | +0.08 (+0.32%) | 15,869 |
| 28 Sep 2017 | USD | 25.08 | 25.13 | 25 | 25.11 | 25.11 | -0.05 (-0.20%) | 13,576 |
| 27 Sep 2017 | USD | 25.14 | 25.21 | 25.08 | 25.16 | 25.16 | +0.02 (+0.08%) | 10,525 |
| 26 Sep 2017 | USD | 25.25 | 25.25 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 10,184 |
| 25 Sep 2017 | USD | 25.18 | 25.26 | 25.18 | 25.19 | 25.19 | -0.07 (-0.28%) | 10,132 |
| 22 Sep 2017 | USD | 25.29 | 25.29 | 25.2 | 25.26 | 25.26 | +0.04 (+0.16%) | 9,821 |
| 21 Sep 2017 | USD | 25.16 | 25.29 | 25.15 | 25.22 | 25.22 | +0.11 (+0.44%) | 15,184 |
| 20 Sep 2017 | USD | 25.2 | 25.23 | 25.11 | 25.11 | 25.11 | -0.08 (-0.32%) | 21,144 |
| 19 Sep 2017 | USD | 25.18 | 25.227 | 25.11 | 25.19 | 25.19 | -0.05 (-0.20%) | 5,450 |
| 18 Sep 2017 | USD | 25.18 | 25.24 | 25.17 | 25.24 | 25.24 | +0.09 (+0.36%) | 10,638 |
| 15 Sep 2017 | USD | 25.16 | 25.2 | 25.12 | 25.15 | 25.15 | +0.05 (+0.20%) | 20,694 |
| 14 Sep 2017 | USD | 25.24 | 25.2557 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 23,577 |
| 13 Sep 2017 | USD | 25.34 | 25.3755 | 25.1 | 25.3 | 25.3 | -0.1 (-0.39%) | 31,367 |
