| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | USD | 25.43 | 25.49 | 25.3 | 25.4 | 25.4 | -0.077 (-0.30%) | 40,980 |
| 11 Sep 2017 | USD | 25.38 | 25.96 | 25.38 | 25.4772 | 25.4772 | +0.457 (+1.83%) | 9,347 |
| 8 Sep 2017 | USD | 25.08 | 25.2693 | 25 | 25.02 | 25.02 | -0.06 (-0.24%) | 34,507 |
| 7 Sep 2017 | USD | 25.69 | 25.69 | 24.98 | 25.08 | 25.08 | -0.64 (-2.49%) | 73,975 |
| 6 Sep 2017 | USD | 25.75 | 25.75 | 25.6554 | 25.72 | 25.72 | +0.09 (+0.35%) | 8,486 |
| 5 Sep 2017 | USD | 25.71 | 25.7699 | 25.6 | 25.63 | 25.63 | -0.2 (-0.77%) | 25,258 |
| 4 Sep 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.6 | 25.83 | 25.58 | 25.83 | 25.83 | +0.09 (+0.35%) | 6,563 |
| 31 Aug 2017 | USD | 25.66 | 25.75 | 25.515 | 25.74 | 25.74 | +0.14 (+0.55%) | 12,180 |
| 30 Aug 2017 | USD | 25.37 | 25.6 | 25.37 | 25.6 | 25.6 | +0.25 (+0.99%) | 16,776 |
| 29 Aug 2017 | USD | 25.76 | 25.76 | 25.33 | 25.35 | 25.35 | -0.55 (-2.12%) | 9,089 |
| 28 Aug 2017 | USD | 25.85 | 25.9 | 25.71 | 25.9 | 25.9 | +0.06 (+0.23%) | 18,002 |
| 25 Aug 2017 | USD | 25.78 | 25.8584 | 25.75 | 25.84 | 25.84 | +0.06 (+0.23%) | 8,956 |
| 24 Aug 2017 | USD | 25.76 | 25.877 | 25.76 | 25.78 | 25.78 | +0.018 (+0.07%) | 8,614 |
| 23 Aug 2017 | USD | 25.73 | 25.88 | 25.7025 | 25.762 | 25.762 | -0.038 (-0.15%) | 5,424 |
| 22 Aug 2017 | USD | 25.8 | 25.8882 | 25.71 | 25.8 | 25.8 | -0.117 (-0.45%) | 12,290 |
| 21 Aug 2017 | USD | 25.78 | 25.9172 | 25.75 | 25.9172 | 25.9172 | +0.088 (+0.34%) | 9,082 |
| 18 Aug 2017 | USD | 25.69 | 25.96 | 25.69 | 25.8288 | 25.8288 | +0.031 (+0.12%) | 7,669 |
| 17 Aug 2017 | USD | 25.78 | 25.85 | 25.69 | 25.7977 | 25.7977 | -0.012 (-0.05%) | 4,475 |
| 16 Aug 2017 | USD | 25.71 | 25.86 | 25.71 | 25.81 | 25.81 | +0.08 (+0.31%) | 8,780 |
| 15 Aug 2017 | USD | 25.75 | 25.88 | 25.67 | 25.73 | 25.73 | -0.05 (-0.19%) | 6,668 |
| 14 Aug 2017 | USD | 25.62 | 25.8 | 25.62 | 25.78 | 25.78 | +0.03 (+0.12%) | 7,180 |
| 11 Aug 2017 | USD | 25.7663 | 25.7663 | 25.56 | 25.75 | 25.75 | +0.07 (+0.27%) | 11,951 |
| 10 Aug 2017 | USD | 25.82 | 25.85 | 25.68 | 25.68 | 25.68 | -0.199 (-0.77%) | 6,095 |
| 9 Aug 2017 | USD | 25.97 | 25.97 | 25.85 | 25.8788 | 25.8788 | +0.029 (+0.11%) | 10,280 |
| 8 Aug 2017 | USD | 25.96 | 25.98 | 25.841 | 25.85 | 25.85 | -0.07 (-0.27%) | 10,904 |
| 7 Aug 2017 | USD | 25.89 | 25.92 | 25.81 | 25.92 | 25.92 | +0.03 (+0.12%) | 36,364 |
| 4 Aug 2017 | USD | 25.74 | 25.89 | 25.74 | 25.89 | 25.89 | +0.02 (+0.08%) | 7,922 |
| 3 Aug 2017 | USD | 25.82 | 25.89 | 25.8 | 25.87 | 25.87 | +0.01 (+0.04%) | 10,937 |
| 2 Aug 2017 | USD | 25.74 | 25.86 | 25.74 | 25.8599 | 25.8599 | +0.07 (+0.27%) | 16,164 |
