| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | USD | 25.75 | 25.81 | 25.7113 | 25.79 | 25.79 | -0.01 (-0.04%) | 11,655 |
| 31 Jul 2017 | USD | 25.72 | 25.81 | 25.67 | 25.8 | 25.8 | +0.014 (+0.06%) | 13,651 |
| 28 Jul 2017 | USD | 25.78 | 25.7857 | 25.7313 | 25.7857 | 25.7857 | -0.024 (-0.09%) | 4,990 |
| 27 Jul 2017 | USD | 25.8 | 25.82 | 25.7345 | 25.81 | 25.81 | +0.03 (+0.12%) | 6,403 |
| 26 Jul 2017 | USD | 25.8 | 25.815 | 25.7724 | 25.7796 | 25.7796 | +0.07 (+0.27%) | 7,479 |
| 25 Jul 2017 | USD | 25.74 | 25.82 | 25.71 | 25.71 | 25.71 | -0.1 (-0.39%) | 9,659 |
| 24 Jul 2017 | USD | 25.71 | 25.8299 | 25.71 | 25.81 | 25.81 | -0.05 (-0.19%) | 21,951 |
| 21 Jul 2017 | USD | 25.68 | 25.86 | 25.66 | 25.86 | 25.86 | +0.24 (+0.94%) | 19,110 |
| 20 Jul 2017 | USD | 25.7 | 25.8366 | 25.62 | 25.62 | 25.62 | -0.11 (-0.43%) | 17,612 |
| 19 Jul 2017 | USD | 25.72 | 25.78 | 25.66 | 25.73 | 25.73 | +0.1 (+0.39%) | 17,627 |
| 18 Jul 2017 | USD | 25.71 | 25.71 | 25.6 | 25.63 | 25.63 | 0.0 (0.0%) | 11,940 |
| 17 Jul 2017 | USD | 25.7245 | 25.7397 | 25.59 | 25.63 | 25.63 | +0.05 (+0.20%) | 11,609 |
| 14 Jul 2017 | USD | 25.67 | 25.6865 | 25.58 | 25.58 | 25.58 | -0.09 (-0.35%) | 6,921 |
| 13 Jul 2017 | USD | 25.7 | 25.747 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 8,594 |
| 12 Jul 2017 | USD | 25.57 | 25.72 | 25.57 | 25.7 | 25.7 | +0.14 (+0.55%) | 20,885 |
| 11 Jul 2017 | USD | 25.61 | 25.694 | 25.55 | 25.56 | 25.56 | -0.05 (-0.20%) | 9,825 |
| 10 Jul 2017 | USD | 25.62 | 25.738 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 8,274 |
| 7 Jul 2017 | USD | 25.66 | 25.79 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 10,879 |
| 6 Jul 2017 | USD | 25.64 | 25.85 | 25.605 | 25.66 | 25.66 | +0.02 (+0.08%) | 11,760 |
| 5 Jul 2017 | USD | 25.7 | 25.71 | 25.58 | 25.64 | 25.64 | -0.03 (-0.12%) | 4,939 |
| 4 Jul 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.53 | 25.7299 | 25.53 | 25.67 | 25.67 | +0.05 (+0.20%) | 3,387 |
| 30 Jun 2017 | USD | 25.51 | 25.635 | 25.51 | 25.62 | 25.62 | +0.03 (+0.12%) | 9,948 |
| 29 Jun 2017 | USD | 25.64 | 25.7 | 25.55 | 25.59 | 25.59 | 0.0 (0.0%) | 17,126 |
| 28 Jun 2017 | USD | 25.57 | 25.74 | 25.57 | 25.59 | 25.59 | +0.07 (+0.27%) | 6,757 |
| 27 Jun 2017 | USD | 25.67 | 25.76 | 25.5201 | 25.5201 | 25.5201 | -0.15 (-0.58%) | 8,980 |
| 26 Jun 2017 | USD | 25.64 | 25.77 | 25.64 | 25.67 | 25.67 | -0.02 (-0.08%) | 5,351 |
| 23 Jun 2017 | USD | 25.62 | 25.7 | 25.62 | 25.69 | 25.69 | +0.04 (+0.16%) | 5,034 |
| 22 Jun 2017 | USD | 25.7 | 25.73 | 25.62 | 25.65 | 25.65 | -0.01 (-0.04%) | 9,159 |
| 21 Jun 2017 | USD | 25.63 | 25.6671 | 25.63 | 25.66 | 25.66 | +0.01 (+0.04%) | 6,802 |
