| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | USD | 25.64 | 25.68 | 25.62 | 25.65 | 25.65 | -0.03 (-0.12%) | 10,813 |
| 19 Jun 2017 | USD | 25.59 | 25.71 | 25.59 | 25.6801 | 25.6801 | +0.043 (+0.17%) | 6,118 |
| 16 Jun 2017 | USD | 25.6436 | 25.6627 | 25.61 | 25.6371 | 25.6371 | -0.043 (-0.17%) | 6,774 |
| 15 Jun 2017 | USD | 25.603 | 25.71 | 25.58 | 25.68 | 25.68 | +0.1 (+0.39%) | 12,473 |
| 14 Jun 2017 | USD | 25.62 | 25.71 | 25.55 | 25.58 | 25.58 | -0.04 (-0.16%) | 116,664 |
| 13 Jun 2017 | USD | 25.58 | 25.62 | 25.4 | 25.62 | 25.62 | +0.02 (+0.08%) | 21,354 |
| 12 Jun 2017 | USD | 25.58 | 25.642 | 25.57 | 25.6002 | 25.6002 | -0.05 (-0.19%) | 3,967 |
| 9 Jun 2017 | USD | 25.58 | 25.69 | 25.58 | 25.65 | 25.65 | +0.03 (+0.12%) | 2,871 |
| 8 Jun 2017 | USD | 25.56 | 25.6737 | 25.56 | 25.62 | 25.62 | +0.06 (+0.23%) | 6,941 |
| 7 Jun 2017 | USD | 25.59 | 25.7085 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 11,008 |
| 6 Jun 2017 | USD | 25.55 | 25.7 | 25.55 | 25.58 | 25.58 | +0.02 (+0.08%) | 18,584 |
| 5 Jun 2017 | USD | 25.65 | 25.65 | 25.5501 | 25.56 | 25.56 | -0.04 (-0.16%) | 8,575 |
| 2 Jun 2017 | USD | 25.55 | 25.6244 | 25.53 | 25.6 | 25.6 | -0.019 (-0.07%) | 10,850 |
| 1 Jun 2017 | USD | 25.54 | 25.6192 | 25.52 | 25.6192 | 25.6192 | +0.129 (+0.51%) | 9,292 |
| 31 May 2017 | USD | 25.54 | 25.675 | 25.49 | 25.49 | 25.49 | -0.05 (-0.20%) | 16,365 |
| 30 May 2017 | USD | 25.57 | 25.65 | 25.53 | 25.54 | 25.54 | -0.1 (-0.39%) | 6,857 |
| 29 May 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.8 | 25.8 | 25.54 | 25.64 | 25.64 | -0.32 (-1.23%) | 6,179 |
| 25 May 2017 | USD | 25.81 | 25.9599 | 25.7406 | 25.9599 | 25.9599 | +0.15 (+0.58%) | 12,306 |
| 24 May 2017 | USD | 25.71 | 25.84 | 25.71 | 25.81 | 25.81 | +0.06 (+0.23%) | 9,257 |
| 23 May 2017 | USD | 25.84 | 25.8599 | 25.698 | 25.75 | 25.75 | -0.008 (-0.03%) | 10,326 |
| 22 May 2017 | USD | 25.87 | 25.87 | 25.6789 | 25.7582 | 25.7582 | +0.108 (+0.42%) | 11,267 |
| 19 May 2017 | USD | 25.65 | 25.7776 | 25.6111 | 25.65 | 25.65 | -0.03 (-0.12%) | 18,664 |
| 18 May 2017 | USD | 25.61 | 25.75 | 25.61 | 25.68 | 25.68 | +0.01 (+0.04%) | 12,843 |
| 17 May 2017 | USD | 25.62 | 25.7 | 25.6132 | 25.67 | 25.67 | +0.03 (+0.12%) | 5,525 |
| 16 May 2017 | USD | 25.62 | 25.7 | 25.59 | 25.64 | 25.64 | +0.023 (+0.09%) | 14,017 |
| 15 May 2017 | USD | 25.58 | 25.7 | 25.58 | 25.6171 | 25.6171 | -0.003 (-0.01%) | 9,746 |
| 12 May 2017 | USD | 25.55 | 25.64 | 25.49 | 25.62 | 25.62 | +0.02 (+0.08%) | 12,598 |
| 11 May 2017 | USD | 25.61 | 25.61 | 25.54 | 25.6 | 25.6 | -0.03 (-0.12%) | 10,659 |
| 10 May 2017 | USD | 25.73 | 25.73 | 25.54 | 25.63 | 25.63 | -0.02 (-0.08%) | 9,134 |
