| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | USD | 25.56 | 25.73 | 25.56 | 25.65 | 25.65 | -0.08 (-0.31%) | 8,731 |
| 8 May 2017 | USD | 25.46 | 25.73 | 25.46 | 25.73 | 25.73 | +0.1 (+0.39%) | 9,624 |
| 5 May 2017 | USD | 25.44 | 25.63 | 25.44 | 25.63 | 25.63 | +0.19 (+0.75%) | 16,223 |
| 4 May 2017 | USD | 25.52 | 25.59 | 25.44 | 25.44 | 25.44 | -0.16 (-0.63%) | 18,666 |
| 3 May 2017 | USD | 25.42 | 25.644 | 25.42 | 25.6 | 25.6 | +0.1 (+0.39%) | 27,322 |
| 2 May 2017 | USD | 25.36 | 25.55 | 25.36 | 25.5 | 25.5 | +0.1 (+0.39%) | 15,548 |
| 1 May 2017 | USD | 25.42 | 25.4999 | 25.34 | 25.4 | 25.4 | -0.04 (-0.16%) | 13,223 |
| 28 Apr 2017 | USD | 25.44 | 25.5314 | 25.42 | 25.44 | 25.44 | -0.06 (-0.24%) | 14,560 |
| 27 Apr 2017 | USD | 25.32 | 25.5 | 25.32 | 25.5 | 25.5 | +0.07 (+0.28%) | 19,596 |
| 26 Apr 2017 | USD | 25.45 | 25.546 | 25.32 | 25.43 | 25.43 | -0.11 (-0.43%) | 49,523 |
| 25 Apr 2017 | USD | 25.33 | 25.78 | 25.33 | 25.54 | 25.54 | +0.23 (+0.91%) | 39,619 |
| 24 Apr 2017 | USD | 25.16 | 25.33 | 25.16 | 25.31 | 25.31 | +0.11 (+0.44%) | 31,432 |
| 21 Apr 2017 | USD | 25.09 | 25.2 | 25.09 | 25.2 | 25.2 | +0.05 (+0.20%) | 12,790 |
| 20 Apr 2017 | USD | 25.05 | 25.15 | 25.04 | 25.15 | 25.15 | +0.1 (+0.40%) | 14,685 |
| 19 Apr 2017 | USD | 25.12 | 25.13 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 20,728 |
| 18 Apr 2017 | USD | 25.04 | 25.11 | 24.96 | 25.02 | 25.02 | +0.015 (+0.06%) | 10,085 |
| 17 Apr 2017 | USD | 24.92 | 25.12 | 24.91 | 25.0046 | 25.0046 | +0.035 (+0.14%) | 10,681 |
| 14 Apr 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.8 | 25 | 24.8 | 24.97 | 24.97 | +0.06 (+0.24%) | 15,563 |
| 12 Apr 2017 | USD | 25.08 | 25.08 | 24.9 | 24.91 | 24.91 | -0.214 (-0.85%) | 27,438 |
| 11 Apr 2017 | USD | 25.09 | 25.1243 | 25.0608 | 25.1243 | 25.1243 | -0.046 (-0.18%) | 6,554 |
| 10 Apr 2017 | USD | 25.14 | 25.17 | 25.07 | 25.1699 | 25.1699 | +0.03 (+0.12%) | 14,733 |
| 7 Apr 2017 | USD | 25.11 | 25.15 | 25 | 25.1399 | 25.1399 | +0.06 (+0.24%) | 16,057 |
| 6 Apr 2017 | USD | 24.96 | 25.1 | 24.79 | 25.08 | 25.08 | +0.1 (+0.40%) | 19,843 |
| 5 Apr 2017 | USD | 25.1 | 25.1 | 24.84 | 24.98 | 24.98 | -0.12 (-0.48%) | 25,808 |
| 4 Apr 2017 | USD | 24.92 | 25.1799 | 24.89 | 25.1 | 25.1 | +0.21 (+0.84%) | 30,547 |
| 3 Apr 2017 | USD | 24.75 | 25.1 | 24.75 | 24.89 | 24.89 | +0.18 (+0.73%) | 25,665 |
| 31 Mar 2017 | USD | 24.6 | 24.74 | 24.5999 | 24.71 | 24.71 | +0.11 (+0.45%) | 20,642 |
| 30 Mar 2017 | USD | 24.56 | 24.67 | 24.56 | 24.6 | 24.6 | +0.02 (+0.08%) | 7,838 |
| 29 Mar 2017 | USD | 24.65 | 24.7 | 24.56 | 24.58 | 24.58 | -0.08 (-0.32%) | 9,802 |
