| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 24.52 | 24.74 | 24.51 | 24.66 | 24.66 | +0.095 (+0.39%) | 15,163 |
| 27 Mar 2017 | USD | 24.56 | 24.58 | 24.5 | 24.5647 | 24.5647 | -0.015 (-0.06%) | 9,098 |
| 24 Mar 2017 | USD | 24.65 | 24.7181 | 24.53 | 24.58 | 24.58 | -0.11 (-0.45%) | 17,889 |
| 23 Mar 2017 | USD | 24.56 | 24.74 | 24.5597 | 24.69 | 24.69 | +0.19 (+0.78%) | 15,851 |
| 22 Mar 2017 | USD | 24.4 | 24.54 | 24.4 | 24.5 | 24.5 | +0.13 (+0.53%) | 15,018 |
| 21 Mar 2017 | USD | 24.19 | 24.49 | 24.1765 | 24.37 | 24.37 | +0.12 (+0.49%) | 21,581 |
| 20 Mar 2017 | USD | 24.35 | 24.37 | 24.12 | 24.25 | 24.25 | -0.06 (-0.25%) | 18,304 |
| 17 Mar 2017 | USD | 24.35 | 24.359 | 24.1881 | 24.31 | 24.31 | 0.0 (0.0%) | 10,672 |
| 16 Mar 2017 | USD | 24.31 | 24.33 | 24.252 | 24.31 | 24.31 | +0.18 (+0.75%) | 15,223 |
| 15 Mar 2017 | USD | 24.08 | 24.3576 | 24.05 | 24.13 | 24.13 | -0.01 (-0.04%) | 13,198 |
| 14 Mar 2017 | USD | 24.06 | 24.2008 | 23.95 | 24.14 | 24.14 | +0.17 (+0.71%) | 11,673 |
| 13 Mar 2017 | USD | 24.15 | 24.18 | 23.9698 | 23.97 | 23.97 | -0.2 (-0.83%) | 21,639 |
| 10 Mar 2017 | USD | 24.1 | 24.17 | 23.9608 | 24.17 | 24.17 | +0.04 (+0.17%) | 11,296 |
| 9 Mar 2017 | USD | 24.07 | 24.18 | 23.93 | 24.13 | 24.13 | -0.05 (-0.21%) | 34,825 |
| 8 Mar 2017 | USD | 24 | 24.19 | 23.8339 | 24.18 | 24.18 | -0.093 (-0.38%) | 28,173 |
| 7 Mar 2017 | USD | 24.01 | 24.309 | 24.01 | 24.2727 | 24.2727 | +0.17 (+0.70%) | 4,973 |
| 6 Mar 2017 | USD | 24.03 | 24.15 | 24.03 | 24.1028 | 24.1028 | +0.033 (+0.14%) | 12,882 |
| 3 Mar 2017 | USD | 24.1 | 24.129 | 24 | 24.07 | 24.07 | +0.02 (+0.08%) | 7,313 |
| 2 Mar 2017 | USD | 24 | 24.05 | 24 | 24.05 | 24.05 | -0.037 (-0.15%) | 9,286 |
| 1 Mar 2017 | USD | 24.15 | 24.198 | 24.01 | 24.0872 | 24.0872 | -0.103 (-0.42%) | 12,565 |
| 28 Feb 2017 | USD | 24.21 | 24.3 | 24.14 | 24.19 | 24.19 | +0.04 (+0.17%) | 18,270 |
| 27 Feb 2017 | USD | 24.15 | 24.18 | 24.12 | 24.15 | 24.15 | +0.02 (+0.08%) | 15,546 |
| 24 Feb 2017 | USD | 24.13 | 24.23 | 24.0702 | 24.13 | 24.13 | -0.31 (-1.27%) | 20,847 |
| 23 Feb 2017 | USD | 24.4 | 24.46 | 24.32 | 24.44 | 24.44 | +0.03 (+0.12%) | 16,166 |
| 22 Feb 2017 | USD | 24.44 | 24.48 | 24.28 | 24.41 | 24.41 | +0.12 (+0.49%) | 17,782 |
| 21 Feb 2017 | USD | 24.64 | 24.653 | 24.27 | 24.29 | 24.29 | -0.32 (-1.30%) | 47,450 |
| 20 Feb 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.61 | 24.685 | 24.6 | 24.61 | 24.61 | -0.01 (-0.04%) | 11,466 |
| 16 Feb 2017 | USD | 24.61 | 24.63 | 24.59 | 24.62 | 24.62 | -0.02 (-0.08%) | 9,811 |
| 15 Feb 2017 | USD | 24.5 | 24.7 | 24.5 | 24.64 | 24.64 | 0.0 (0.0%) | 17,977 |
