| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | USD | 22.5 | 22.97 | 22.5 | 22.97 | 22.97 | +0.48 (+2.13%) | 24,885 |
| 2 Jan 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.47 | 22.6899 | 22.43 | 22.49 | 22.49 | -0.06 (-0.27%) | 24,692 |
| 29 Dec 2016 | USD | 22.55 | 22.64 | 22.35 | 22.55 | 22.55 | +0.05 (+0.22%) | 43,041 |
| 28 Dec 2016 | USD | 22.71 | 22.71 | 22.5 | 22.5 | 22.5 | -0.36 (-1.57%) | 26,310 |
| 27 Dec 2016 | USD | 22.82 | 23.15 | 22.6152 | 22.86 | 22.86 | +0.04 (+0.18%) | 30,207 |
| 26 Dec 2016 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.003 (+0.01%) | 0 |
| 23 Dec 2016 | USD | 22.75 | 22.97 | 22.7262 | 22.8167 | 22.8167 | +0.067 (+0.29%) | 20,623 |
| 22 Dec 2016 | USD | 22.77 | 22.9599 | 22.6301 | 22.75 | 22.75 | -0.09 (-0.39%) | 10,083 |
| 21 Dec 2016 | USD | 22.44 | 23.08 | 22.43 | 22.84 | 22.84 | +0.3 (+1.33%) | 25,115 |
| 20 Dec 2016 | USD | 22.18 | 22.73 | 22.16 | 22.54 | 22.54 | +0.36 (+1.62%) | 54,442 |
| 19 Dec 2016 | USD | 22.44 | 22.5082 | 22.18 | 22.18 | 22.18 | -0.186 (-0.83%) | 66,939 |
| 16 Dec 2016 | USD | 22.5 | 22.6265 | 22.28 | 22.366 | 22.366 | -0.084 (-0.37%) | 24,228 |
| 15 Dec 2016 | USD | 22.04 | 22.67 | 21.9628 | 22.45 | 22.45 | +0.33 (+1.49%) | 57,974 |
| 14 Dec 2016 | USD | 22.11 | 22.42 | 22.041 | 22.12 | 22.12 | -0.056 (-0.25%) | 45,293 |
| 13 Dec 2016 | USD | 22.38 | 22.41 | 22.101 | 22.176 | 22.176 | -0.204 (-0.91%) | 32,263 |
| 12 Dec 2016 | USD | 22.66 | 22.66 | 22.27 | 22.38 | 22.38 | -0.34 (-1.50%) | 36,021 |
| 9 Dec 2016 | USD | 22.87 | 22.96 | 22.5901 | 22.72 | 22.72 | -0.14 (-0.61%) | 22,614 |
| 8 Dec 2016 | USD | 22.76 | 23.017 | 22.75 | 22.86 | 22.86 | +0.1 (+0.44%) | 20,241 |
| 7 Dec 2016 | USD | 22.68 | 22.874 | 22.68 | 22.76 | 22.76 | +0.11 (+0.49%) | 15,077 |
| 6 Dec 2016 | USD | 22.7 | 22.84 | 22.56 | 22.65 | 22.65 | -0.02 (-0.09%) | 28,540 |
| 5 Dec 2016 | USD | 22.48 | 22.7749 | 22.38 | 22.67 | 22.67 | +0.27 (+1.21%) | 36,055 |
| 2 Dec 2016 | USD | 22.66 | 22.67 | 22.3 | 22.4 | 22.4 | -0.135 (-0.60%) | 20,350 |
| 1 Dec 2016 | USD | 22.59 | 22.63 | 22.25 | 22.535 | 22.535 | -0.195 (-0.86%) | 32,805 |
| 30 Nov 2016 | USD | 22.45 | 22.759 | 22.25 | 22.73 | 22.73 | +0.16 (+0.71%) | 36,497 |
| 29 Nov 2016 | USD | 22.65 | 22.71 | 22.36 | 22.57 | 22.57 | +0.07 (+0.31%) | 44,709 |
| 28 Nov 2016 | USD | 22.96 | 22.966 | 22.5 | 22.5 | 22.5 | -0.67 (-2.89%) | 62,658 |
| 25 Nov 2016 | USD | 23.27 | 23.3 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 18,467 |
| 24 Nov 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.2 | 23.3233 | 23.17 | 23.17 | 23.17 | -0.18 (-0.77%) | 60,513 |
