| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | USD | 23.34 | 23.5374 | 23.2917 | 23.35 | 23.35 | +0.17 (+0.73%) | 31,802 |
| 21 Nov 2016 | USD | 23.12 | 23.35 | 23.12 | 23.18 | 23.18 | +0.12 (+0.52%) | 30,058 |
| 18 Nov 2016 | USD | 23.17 | 23.422 | 23 | 23.06 | 23.06 | -0.256 (-1.10%) | 55,658 |
| 17 Nov 2016 | USD | 23.52 | 23.88 | 23.19 | 23.3159 | 23.3159 | -0.154 (-0.66%) | 49,881 |
| 16 Nov 2016 | USD | 23.27 | 23.9299 | 23.27 | 23.47 | 23.47 | +0.31 (+1.34%) | 36,986 |
| 15 Nov 2016 | USD | 22.97 | 23.66 | 22.76 | 23.16 | 23.16 | +0.385 (+1.69%) | 120,952 |
| 14 Nov 2016 | USD | 23.93 | 23.95 | 22.6 | 22.7746 | 22.7746 | -1.155 (-4.83%) | 75,642 |
| 11 Nov 2016 | USD | 23.75 | 24.262 | 23.75 | 23.93 | 23.93 | -0.366 (-1.51%) | 25,555 |
| 10 Nov 2016 | USD | 24.87 | 24.87 | 24.17 | 24.2964 | 24.2964 | -0.624 (-2.50%) | 50,846 |
| 9 Nov 2016 | USD | 25 | 25.18 | 24.69 | 24.92 | 24.92 | -0.14 (-0.56%) | 29,130 |
| 8 Nov 2016 | USD | 25.06 | 25.263 | 25.04 | 25.06 | 25.06 | 0.0 (0.0%) | 20,751 |
| 7 Nov 2016 | USD | 25.2 | 25.2523 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 12,412 |
| 4 Nov 2016 | USD | 25.09 | 25.386 | 25.04 | 25.04 | 25.04 | -0.09 (-0.36%) | 11,273 |
| 3 Nov 2016 | USD | 25.53 | 25.66 | 25.13 | 25.13 | 25.13 | -0.4 (-1.57%) | 15,280 |
| 2 Nov 2016 | USD | 25.31 | 25.67 | 25.29 | 25.53 | 25.53 | +0.13 (+0.51%) | 21,193 |
| 1 Nov 2016 | USD | 25.57 | 25.68 | 25.25 | 25.4 | 25.4 | -0.24 (-0.94%) | 11,276 |
| 31 Oct 2016 | USD | 25.66 | 25.93 | 25.63 | 25.64 | 25.64 | -0.09 (-0.35%) | 13,024 |
| 28 Oct 2016 | USD | 26 | 26.08 | 25.72 | 25.73 | 25.73 | -0.28 (-1.08%) | 10,323 |
| 27 Oct 2016 | USD | 26.23 | 26.28 | 25.98 | 26.01 | 26.01 | -0.264 (-1.01%) | 8,298 |
| 26 Oct 2016 | USD | 26.37 | 26.4775 | 26.2744 | 26.2744 | 26.2744 | +0.004 (+0.02%) | 5,841 |
| 25 Oct 2016 | USD | 26.23 | 26.6401 | 26.14 | 26.27 | 26.27 | +0.05 (+0.19%) | 21,020 |
| 24 Oct 2016 | USD | 26.21 | 26.28 | 26.18 | 26.22 | 26.22 | -0.07 (-0.27%) | 12,037 |
| 21 Oct 2016 | USD | 26.01 | 26.29 | 25.86 | 26.29 | 26.29 | +0.27 (+1.04%) | 23,357 |
| 20 Oct 2016 | USD | 25.95 | 26.02 | 25.7162 | 26.02 | 26.02 | -0.01 (-0.04%) | 6,834 |
| 19 Oct 2016 | USD | 25.92 | 26.08 | 25.92 | 26.03 | 26.03 | +0.13 (+0.50%) | 10,634 |
| 18 Oct 2016 | USD | 25.64 | 26.04 | 25.624 | 25.9 | 25.9 | +0.246 (+0.96%) | 15,125 |
| 17 Oct 2016 | USD | 25.62 | 25.6947 | 25.6 | 25.6537 | 25.6537 | +0.044 (+0.17%) | 7,014 |
| 14 Oct 2016 | USD | 25.45 | 25.8234 | 25.45 | 25.61 | 25.61 | +0.08 (+0.31%) | 10,214 |
| 13 Oct 2016 | USD | 25.51 | 25.554 | 25.45 | 25.53 | 25.53 | -0.11 (-0.43%) | 7,326 |
| 12 Oct 2016 | USD | 25.72 | 25.72 | 25.52 | 25.64 | 25.64 | -0.04 (-0.16%) | 10,957 |
