| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | USD | 26.51 | 26.58 | 26.49 | 26.56 | 26.56 | +0.12 (+0.45%) | 21,117 |
| 29 Aug 2016 | USD | 26.47 | 26.59 | 26.3722 | 26.44 | 26.44 | -0.49 (-1.82%) | 39,590 |
| 26 Aug 2016 | USD | 26.78 | 26.93 | 26.7201 | 26.93 | 26.93 | +0.19 (+0.71%) | 23,362 |
| 25 Aug 2016 | USD | 26.82 | 26.85 | 26.6004 | 26.74 | 26.74 | -0.01 (-0.04%) | 15,045 |
| 24 Aug 2016 | USD | 26.81 | 26.81 | 26.7301 | 26.75 | 26.75 | -0.04 (-0.15%) | 11,608 |
| 23 Aug 2016 | USD | 26.81 | 26.81 | 26.65 | 26.79 | 26.79 | -0.02 (-0.07%) | 17,935 |
| 22 Aug 2016 | USD | 26.75 | 26.87 | 26.69 | 26.81 | 26.81 | +0.06 (+0.22%) | 11,043 |
| 19 Aug 2016 | USD | 26.95 | 26.95 | 26.71 | 26.75 | 26.75 | -0.112 (-0.42%) | 15,343 |
| 18 Aug 2016 | USD | 26.91 | 26.95 | 26.82 | 26.8617 | 26.8617 | -0.048 (-0.18%) | 14,791 |
| 17 Aug 2016 | USD | 26.73 | 26.91 | 26.71 | 26.91 | 26.91 | +0.2 (+0.75%) | 19,633 |
| 16 Aug 2016 | USD | 27.07 | 27.0715 | 26.71 | 26.71 | 26.71 | -0.27 (-1.00%) | 17,338 |
| 15 Aug 2016 | USD | 27.11 | 27.18 | 26.98 | 26.98 | 26.98 | -0.12 (-0.44%) | 17,773 |
| 12 Aug 2016 | USD | 27.22 | 27.22 | 27.02 | 27.1 | 27.1 | -0.08 (-0.29%) | 20,761 |
| 11 Aug 2016 | USD | 27.36 | 27.36 | 27.05 | 27.18 | 27.18 | -0.18 (-0.66%) | 41,382 |
| 10 Aug 2016 | USD | 27.24 | 27.36 | 27.13 | 27.36 | 27.36 | +0.18 (+0.66%) | 12,907 |
| 9 Aug 2016 | USD | 27.12 | 27.39 | 27.12 | 27.18 | 27.18 | +0.06 (+0.22%) | 35,482 |
| 8 Aug 2016 | USD | 26.89 | 27.1999 | 26.77 | 27.12 | 27.12 | +0.39 (+1.46%) | 34,306 |
| 5 Aug 2016 | USD | 26.61 | 26.889 | 26.6 | 26.73 | 26.73 | +0.12 (+0.45%) | 11,732 |
| 4 Aug 2016 | USD | 26.54 | 26.66 | 26.4 | 26.61 | 26.61 | +0.07 (+0.26%) | 28,632 |
| 3 Aug 2016 | USD | 26.42 | 26.54 | 26.365 | 26.54 | 26.54 | +0.17 (+0.64%) | 26,741 |
| 2 Aug 2016 | USD | 26.28 | 26.37 | 26.15 | 26.37 | 26.37 | +0.13 (+0.50%) | 38,667 |
| 1 Aug 2016 | USD | 26.3 | 26.33 | 26.21 | 26.24 | 26.24 | -0.01 (-0.04%) | 15,462 |
| 29 Jul 2016 | USD | 26.49 | 26.5 | 26.25 | 26.25 | 26.25 | -0.23 (-0.87%) | 193,519 |
| 28 Jul 2016 | USD | 26.48 | 26.49 | 26.42 | 26.4801 | 26.4801 | -0.01 (-0.04%) | 20,617 |
| 27 Jul 2016 | USD | 26.48 | 26.49 | 26.38 | 26.49 | 26.49 | +0.01 (+0.04%) | 20,929 |
| 26 Jul 2016 | USD | 26.48 | 26.48 | 26.38 | 26.48 | 26.48 | 0.0 (0.0%) | 26,378 |
| 25 Jul 2016 | USD | 26.46 | 26.48 | 26.41 | 26.48 | 26.48 | +0.03 (+0.11%) | 16,833 |
| 22 Jul 2016 | USD | 26.44 | 26.48 | 26.33 | 26.45 | 26.45 | 0.0 (0.0%) | 17,397 |
| 21 Jul 2016 | USD | 26.39 | 26.47 | 26.361 | 26.45 | 26.45 | +0.05 (+0.19%) | 34,619 |
| 20 Jul 2016 | USD | 26.42 | 26.43 | 26.231 | 26.4 | 26.4 | -0.03 (-0.11%) | 19,005 |
