| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | USD | 26.12 | 26.14 | 25.85 | 25.97 | 25.97 | -0.08 (-0.31%) | 17,128 |
| 6 Jun 2016 | USD | 26.21 | 26.32 | 26.01 | 26.05 | 26.05 | -0.12 (-0.46%) | 31,032 |
| 3 Jun 2016 | USD | 25.95 | 26.25 | 25.95 | 26.17 | 26.17 | +0.22 (+0.85%) | 33,554 |
| 2 Jun 2016 | USD | 25.94 | 25.95 | 25.83 | 25.95 | 25.95 | 0.0 (0.0%) | 25,361 |
| 1 Jun 2016 | USD | 25.88 | 25.979 | 25.8518 | 25.95 | 25.95 | -0.09 (-0.35%) | 15,774 |
| 31 May 2016 | USD | 25.96 | 26.04 | 25.795 | 26.04 | 26.04 | +0.21 (+0.81%) | 20,368 |
| 30 May 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.97 | 25.97 | 25.81 | 25.83 | 25.83 | -0.15 (-0.58%) | 16,636 |
| 26 May 2016 | USD | 25.84 | 25.98 | 25.78 | 25.98 | 25.98 | -0.12 (-0.46%) | 10,429 |
| 25 May 2016 | USD | 25.98 | 26.11 | 25.9704 | 26.1 | 26.1 | +0.08 (+0.31%) | 16,784 |
| 24 May 2016 | USD | 25.96 | 26.0399 | 25.96 | 26.02 | 26.02 | +0.09 (+0.35%) | 12,295 |
| 23 May 2016 | USD | 25.95 | 25.97 | 25.77 | 25.93 | 25.93 | +0.06 (+0.23%) | 20,148 |
| 20 May 2016 | USD | 25.75 | 25.91 | 25.736 | 25.87 | 25.87 | +0.08 (+0.31%) | 12,608 |
| 19 May 2016 | USD | 25.91 | 25.938 | 25.7 | 25.79 | 25.79 | -0.165 (-0.64%) | 31,167 |
| 18 May 2016 | USD | 25.97 | 26.1 | 25.8 | 25.955 | 25.955 | -0.015 (-0.06%) | 28,678 |
| 17 May 2016 | USD | 25.9 | 26.0467 | 25.87 | 25.97 | 25.97 | 0.0 (0.0%) | 23,236 |
| 16 May 2016 | USD | 25.85 | 26.1 | 25.78 | 25.97 | 25.97 | +0.19 (+0.74%) | 37,218 |
| 13 May 2016 | USD | 25.78 | 25.95 | 25.69 | 25.78 | 25.78 | +0.07 (+0.27%) | 26,078 |
| 12 May 2016 | USD | 25.61 | 25.86 | 25.61 | 25.71 | 25.71 | +0.13 (+0.51%) | 34,656 |
| 11 May 2016 | USD | 25.8 | 25.8 | 25.54 | 25.58 | 25.58 | -0.16 (-0.62%) | 26,239 |
| 10 May 2016 | USD | 25.68 | 25.8642 | 25.68 | 25.74 | 25.74 | -0.03 (-0.12%) | 22,583 |
| 9 May 2016 | USD | 25.71 | 25.8 | 25.71 | 25.77 | 25.77 | +0.01 (+0.04%) | 22,961 |
| 6 May 2016 | USD | 25.58 | 25.79 | 25.5709 | 25.76 | 25.76 | +0.1 (+0.39%) | 17,804 |
| 5 May 2016 | USD | 25.6 | 25.74 | 25.59 | 25.66 | 25.66 | -0.03 (-0.12%) | 24,396 |
| 4 May 2016 | USD | 25.55 | 25.72 | 25.525 | 25.69 | 25.69 | +0.05 (+0.20%) | 21,864 |
| 3 May 2016 | USD | 25.47 | 25.67 | 25.47 | 25.64 | 25.64 | +0.09 (+0.35%) | 14,963 |
| 2 May 2016 | USD | 25.4 | 25.6499 | 25.4 | 25.55 | 25.55 | +0.19 (+0.75%) | 19,386 |
| 29 Apr 2016 | USD | 25.28 | 25.5 | 25.28 | 25.36 | 25.36 | -0.01 (-0.04%) | 25,876 |
| 28 Apr 2016 | USD | 25.27 | 25.39 | 25.241 | 25.3699 | 25.3699 | 0.0 (0.0%) | 13,390 |
| 27 Apr 2016 | USD | 25.18 | 25.37 | 25.18 | 25.3699 | 25.3699 | +0.154 (+0.61%) | 18,598 |
