| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | USD | 25.1 | 25.26 | 25.1 | 25.216 | 25.216 | +0.066 (+0.26%) | 11,026 |
| 25 Apr 2016 | USD | 25.19 | 25.24 | 25.05 | 25.15 | 25.15 | -0.06 (-0.24%) | 17,099 |
| 22 Apr 2016 | USD | 25.2 | 25.29 | 25.2 | 25.21 | 25.21 | -0.02 (-0.08%) | 17,590 |
| 21 Apr 2016 | USD | 25.25 | 25.3 | 25.16 | 25.23 | 25.23 | -0.06 (-0.24%) | 17,545 |
| 20 Apr 2016 | USD | 25.16 | 25.37 | 25.16 | 25.29 | 25.29 | +0.11 (+0.44%) | 36,668 |
| 19 Apr 2016 | USD | 25.1 | 25.26 | 25.1 | 25.18 | 25.18 | +0.05 (+0.20%) | 25,780 |
| 18 Apr 2016 | USD | 25.06 | 25.14 | 25 | 25.13 | 25.13 | +0.13 (+0.52%) | 26,539 |
| 15 Apr 2016 | USD | 25.16 | 25.28 | 25 | 25 | 25 | -0.22 (-0.87%) | 81,557 |
| 14 Apr 2016 | USD | 25.21 | 25.3 | 25.17 | 25.22 | 25.22 | -0.08 (-0.32%) | 14,670 |
| 13 Apr 2016 | USD | 25.24 | 25.37 | 25.24 | 25.3 | 25.3 | +0.04 (+0.16%) | 27,267 |
| 12 Apr 2016 | USD | 25.28 | 25.3 | 25.21 | 25.26 | 25.26 | -0.01 (-0.04%) | 33,533 |
| 11 Apr 2016 | USD | 25.3 | 25.383 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 19,097 |
| 8 Apr 2016 | USD | 25.22 | 25.3 | 25.21 | 25.3 | 25.3 | +0.14 (+0.56%) | 14,102 |
| 7 Apr 2016 | USD | 25.29 | 25.29 | 25.16 | 25.16 | 25.16 | -0.14 (-0.55%) | 16,359 |
| 6 Apr 2016 | USD | 25.17 | 25.34 | 25.17 | 25.3 | 25.3 | +0.08 (+0.32%) | 10,280 |
| 5 Apr 2016 | USD | 25.04 | 25.22 | 25 | 25.22 | 25.22 | +0.17 (+0.68%) | 12,282 |
| 4 Apr 2016 | USD | 25.1 | 25.17 | 25.025 | 25.05 | 25.05 | -0.105 (-0.42%) | 19,902 |
| 1 Apr 2016 | USD | 25.28 | 25.3352 | 25.15 | 25.155 | 25.155 | -0.145 (-0.57%) | 19,993 |
| 31 Mar 2016 | USD | 25.49 | 25.49 | 25.26 | 25.3 | 25.3 | -0.2 (-0.78%) | 28,797 |
| 30 Mar 2016 | USD | 25.41 | 25.56 | 25.41 | 25.5 | 25.5 | +0.07 (+0.28%) | 17,571 |
| 29 Mar 2016 | USD | 25.37 | 25.48 | 25.36 | 25.43 | 25.43 | +0.024 (+0.10%) | 26,130 |
| 28 Mar 2016 | USD | 25.35 | 25.43 | 25.32 | 25.4057 | 25.4057 | +0.116 (+0.46%) | 14,629 |
| 25 Mar 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.24 | 25.33 | 25.17 | 25.29 | 25.29 | +0.05 (+0.20%) | 33,359 |
| 23 Mar 2016 | USD | 25.22 | 25.25 | 25.13 | 25.24 | 25.24 | +0.01 (+0.04%) | 17,698 |
| 22 Mar 2016 | USD | 25.22 | 25.24 | 25.155 | 25.23 | 25.23 | +0.03 (+0.12%) | 29,947 |
| 21 Mar 2016 | USD | 25.15 | 25.24 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 14,421 |
| 18 Mar 2016 | USD | 25.19 | 25.28 | 25.162 | 25.2 | 25.2 | +0.02 (+0.08%) | 17,882 |
| 17 Mar 2016 | USD | 24.93 | 25.18 | 24.926 | 25.18 | 25.18 | +0.28 (+1.12%) | 17,633 |
| 16 Mar 2016 | USD | 25.05 | 25.114 | 24.86 | 24.9 | 24.9 | -0.12 (-0.48%) | 65,045 |
