| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | USD | 25.06 | 25.18 | 25 | 25.02 | 25.02 | -0.13 (-0.52%) | 37,429 |
| 14 Mar 2016 | USD | 25.19 | 25.1994 | 25.07 | 25.15 | 25.15 | -0.04 (-0.16%) | 15,119 |
| 11 Mar 2016 | USD | 25.24 | 25.24 | 25 | 25.19 | 25.19 | +0.02 (+0.08%) | 23,914 |
| 10 Mar 2016 | USD | 25.27 | 25.3099 | 25.06 | 25.17 | 25.17 | -0.018 (-0.07%) | 14,136 |
| 9 Mar 2016 | USD | 25.19 | 25.22 | 25.07 | 25.1885 | 25.1885 | +0.038 (+0.15%) | 15,963 |
| 8 Mar 2016 | USD | 25.2 | 25.2 | 25.1 | 25.15 | 25.15 | -0.03 (-0.12%) | 17,986 |
| 7 Mar 2016 | USD | 25.32 | 25.32 | 25.0401 | 25.1799 | 25.1799 | +0.12 (+0.48%) | 17,921 |
| 4 Mar 2016 | USD | 25.11 | 25.21 | 25.04 | 25.0601 | 25.0601 | -0.05 (-0.20%) | 19,012 |
| 3 Mar 2016 | USD | 25.25 | 25.25 | 25.06 | 25.11 | 25.11 | -0.12 (-0.48%) | 25,678 |
| 2 Mar 2016 | USD | 25.3 | 25.3 | 25.0383 | 25.23 | 25.23 | -0.12 (-0.47%) | 21,221 |
| 1 Mar 2016 | USD | 25.07 | 25.35 | 25.04 | 25.35 | 25.35 | +0.35 (+1.40%) | 29,098 |
| 29 Feb 2016 | USD | 25.04 | 25.05 | 25 | 25 | 25 | -0.04 (-0.16%) | 51,241 |
| 26 Feb 2016 | USD | 25.08 | 25.1 | 24.98 | 25.04 | 25.04 | +0.03 (+0.12%) | 16,613 |
| 25 Feb 2016 | USD | 25.01 | 25.1 | 24.86 | 25.01 | 25.01 | -0.18 (-0.71%) | 23,279 |
| 24 Feb 2016 | USD | 25.04 | 25.2 | 25.03 | 25.19 | 25.19 | +0.05 (+0.20%) | 27,573 |
| 23 Feb 2016 | USD | 25.23 | 25.23 | 25.08 | 25.14 | 25.14 | -0.01 (-0.04%) | 14,535 |
| 22 Feb 2016 | USD | 25.25 | 25.25 | 25.14 | 25.15 | 25.15 | -0.02 (-0.08%) | 21,622 |
| 19 Feb 2016 | USD | 24.95 | 25.2 | 24.95 | 25.17 | 25.17 | +0.11 (+0.44%) | 26,518 |
| 18 Feb 2016 | USD | 24.8 | 25.06 | 24.7 | 25.06 | 25.06 | +0.26 (+1.05%) | 17,912 |
| 17 Feb 2016 | USD | 24.64 | 24.8 | 24.4 | 24.8 | 24.8 | +0.42 (+1.72%) | 18,000 |
| 16 Feb 2016 | USD | 24.16 | 24.4961 | 24.146 | 24.38 | 24.38 | +0.31 (+1.29%) | 27,787 |
| 15 Feb 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.21 | 24.5 | 23.91 | 24.07 | 24.07 | -0.06 (-0.25%) | 48,024 |
| 11 Feb 2016 | USD | 24.35 | 24.587 | 24.09 | 24.13 | 24.13 | -0.58 (-2.35%) | 46,886 |
| 10 Feb 2016 | USD | 24.6 | 24.91 | 24.6 | 24.71 | 24.71 | +0.13 (+0.53%) | 19,832 |
| 9 Feb 2016 | USD | 25.08 | 25.08 | 24.58 | 24.58 | 24.58 | -0.54 (-2.15%) | 53,935 |
| 8 Feb 2016 | USD | 25.23 | 25.23 | 24.95 | 25.12 | 25.12 | -0.11 (-0.44%) | 18,359 |
| 5 Feb 2016 | USD | 25.34 | 25.34 | 25.21 | 25.23 | 25.23 | -0.04 (-0.16%) | 14,233 |
| 4 Feb 2016 | USD | 25.25 | 25.35 | 25.19 | 25.27 | 25.27 | +0.03 (+0.12%) | 13,116 |
| 3 Feb 2016 | USD | 25.32 | 25.32 | 25.17 | 25.24 | 25.24 | -0.08 (-0.32%) | 31,004 |
