| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | USD | 25.24 | 25.35 | 25.21 | 25.32 | 25.32 | +0.01 (+0.04%) | 13,829 |
| 1 Feb 2016 | USD | 25.15 | 25.35 | 25.15 | 25.31 | 25.31 | +0.21 (+0.84%) | 87,152 |
| 29 Jan 2016 | USD | 25.11 | 25.17 | 25.07 | 25.1 | 25.1 | +0.05 (+0.20%) | 22,625 |
| 28 Jan 2016 | USD | 24.94 | 25.08 | 24.9 | 25.05 | 25.05 | +0.08 (+0.32%) | 39,975 |
| 27 Jan 2016 | USD | 24.97 | 25 | 24.88 | 24.97 | 24.97 | +0.04 (+0.16%) | 24,750 |
| 26 Jan 2016 | USD | 24.88 | 24.97 | 24.87 | 24.93 | 24.93 | +0.03 (+0.12%) | 13,066 |
| 25 Jan 2016 | USD | 24.98 | 24.98 | 24.8503 | 24.9 | 24.9 | -0.1 (-0.40%) | 16,425 |
| 22 Jan 2016 | USD | 24.95 | 25 | 24.94 | 25 | 25 | +0.12 (+0.48%) | 30,312 |
| 21 Jan 2016 | USD | 24.88 | 24.94 | 24.79 | 24.88 | 24.88 | -0.05 (-0.20%) | 37,959 |
| 20 Jan 2016 | USD | 24.92 | 24.93 | 24.6 | 24.93 | 24.93 | -0.01 (-0.04%) | 36,532 |
| 19 Jan 2016 | USD | 25.05 | 25.09 | 24.94 | 24.94 | 24.94 | -0.11 (-0.44%) | 50,935 |
| 18 Jan 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.85 | 25.07 | 24.8 | 25.05 | 25.05 | +0.14 (+0.56%) | 98,677 |
| 14 Jan 2016 | USD | 24.93 | 24.9536 | 24.8 | 24.91 | 24.91 | -0.03 (-0.12%) | 23,194 |
| 13 Jan 2016 | USD | 25.15 | 25.15 | 24.9 | 24.94 | 24.94 | -0.21 (-0.83%) | 29,132 |
| 12 Jan 2016 | USD | 25.1 | 25.17 | 25.02 | 25.15 | 25.15 | +0.07 (+0.28%) | 48,592 |
| 11 Jan 2016 | USD | 25.14 | 25.14 | 24.99 | 25.08 | 25.08 | -0.03 (-0.12%) | 24,593 |
| 8 Jan 2016 | USD | 25.08 | 25.17 | 25.03 | 25.11 | 25.11 | +0.11 (+0.44%) | 17,506 |
| 7 Jan 2016 | USD | 24.98 | 25.06 | 24.92 | 25 | 25 | -0.09 (-0.36%) | 9,994 |
| 6 Jan 2016 | USD | 25.06 | 25.14 | 24.92 | 25.09 | 25.09 | -0.015 (-0.06%) | 30,914 |
| 5 Jan 2016 | USD | 25.12 | 25.18 | 24.96 | 25.1045 | 25.1045 | +0.074 (+0.30%) | 27,986 |
| 4 Jan 2016 | USD | 24.82 | 25.04 | 24.71 | 25.03 | 25.03 | +0.09 (+0.36%) | 44,054 |
| 1 Jan 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.13 | 25.13 | 24.66 | 24.94 | 24.94 | -0.18 (-0.72%) | 23,186 |
| 30 Dec 2015 | USD | 25.1 | 25.14 | 25.04 | 25.12 | 25.12 | +0.01 (+0.04%) | 17,597 |
| 29 Dec 2015 | USD | 25.05 | 25.14 | 25 | 25.11 | 25.11 | +0.04 (+0.16%) | 21,748 |
| 28 Dec 2015 | USD | 24.97 | 25.07 | 24.85 | 25.07 | 25.07 | +0.09 (+0.36%) | 24,349 |
| 25 Dec 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.92 | 25.05 | 24.9 | 24.98 | 24.98 | +0.06 (+0.24%) | 9,979 |
| 23 Dec 2015 | USD | 24.85 | 24.92 | 24.84 | 24.92 | 24.92 | +0.04 (+0.16%) | 22,244 |
