| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | USD | 24.75 | 24.92 | 24.6807 | 24.88 | 24.88 | +0.13 (+0.53%) | 35,048 |
| 21 Dec 2015 | USD | 24.48 | 24.75 | 24.47 | 24.75 | 24.75 | +0.35 (+1.43%) | 29,116 |
| 18 Dec 2015 | USD | 24.39 | 24.49 | 24.23 | 24.4 | 24.4 | +0.11 (+0.45%) | 15,970 |
| 17 Dec 2015 | USD | 24.03 | 24.3293 | 23.98 | 24.29 | 24.29 | +0.31 (+1.29%) | 32,130 |
| 16 Dec 2015 | USD | 24.38 | 24.38 | 23.57 | 23.98 | 23.98 | -0.06 (-0.25%) | 53,359 |
| 15 Dec 2015 | USD | 24.03 | 24.75 | 24.03 | 24.04 | 24.04 | +0.16 (+0.67%) | 23,983 |
| 14 Dec 2015 | USD | 24.58 | 24.62 | 23.806 | 23.88 | 23.88 | -0.72 (-2.93%) | 29,612 |
| 11 Dec 2015 | USD | 24.74 | 24.74 | 24.58 | 24.6 | 24.6 | -0.1 (-0.40%) | 14,779 |
| 10 Dec 2015 | USD | 24.6 | 24.79 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 28,852 |
| 9 Dec 2015 | USD | 24.52 | 24.6 | 24.43 | 24.6 | 24.6 | +0.11 (+0.45%) | 23,189 |
| 8 Dec 2015 | USD | 24.4 | 24.52 | 24.26 | 24.49 | 24.49 | +0.05 (+0.20%) | 19,921 |
| 7 Dec 2015 | USD | 24.55 | 24.55 | 24.38 | 24.44 | 24.44 | -0.13 (-0.53%) | 18,460 |
| 4 Dec 2015 | USD | 24.64 | 24.8399 | 24.55 | 24.57 | 24.57 | -0.04 (-0.16%) | 18,300 |
| 3 Dec 2015 | USD | 24.7 | 24.7 | 24.45 | 24.61 | 24.61 | -0.03 (-0.12%) | 21,421 |
| 2 Dec 2015 | USD | 24.74 | 24.74 | 24.56 | 24.64 | 24.64 | -0.03 (-0.12%) | 18,807 |
| 1 Dec 2015 | USD | 24.81 | 24.82 | 24.5916 | 24.67 | 24.67 | -0.08 (-0.32%) | 24,754 |
| 30 Nov 2015 | USD | 24.96 | 24.96 | 24.75 | 24.75 | 24.75 | -0.18 (-0.72%) | 28,665 |
| 27 Nov 2015 | USD | 24.87 | 24.94 | 24.81 | 24.93 | 24.93 | +0.08 (+0.32%) | 9,994 |
| 26 Nov 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.8 | 24.87 | 24.75 | 24.85 | 24.85 | -0.22 (-0.88%) | 19,485 |
| 24 Nov 2015 | USD | 25.09 | 25.1 | 25 | 25.07 | 25.07 | +0.04 (+0.16%) | 17,892 |
| 23 Nov 2015 | USD | 25.05 | 25.14 | 24.99 | 25.03 | 25.03 | -0.02 (-0.08%) | 21,916 |
| 20 Nov 2015 | USD | 24.94 | 25.07 | 24.9 | 25.05 | 25.05 | +0.14 (+0.56%) | 20,839 |
| 19 Nov 2015 | USD | 24.86 | 24.94 | 24.85 | 24.91 | 24.91 | +0.05 (+0.20%) | 15,887 |
| 18 Nov 2015 | USD | 24.86 | 24.86 | 24.68 | 24.86 | 24.86 | +0.07 (+0.28%) | 20,196 |
| 17 Nov 2015 | USD | 24.96 | 24.97 | 24.7745 | 24.79 | 24.79 | -0.128 (-0.51%) | 12,364 |
| 16 Nov 2015 | USD | 25.02 | 25.02 | 24.84 | 24.9178 | 24.9178 | -0.082 (-0.33%) | 11,878 |
| 13 Nov 2015 | USD | 24.89 | 25 | 24.83 | 25 | 25 | +0.18 (+0.73%) | 22,250 |
| 12 Nov 2015 | USD | 24.93 | 24.95 | 24.68 | 24.82 | 24.82 | -0.02 (-0.08%) | 26,597 |
| 11 Nov 2015 | USD | 24.75 | 24.95 | 24.75 | 24.84 | 24.84 | -0.01 (-0.04%) | 18,965 |
