| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | USD | 24.79 | 24.9 | 24.41 | 24.85 | 24.85 | +0.06 (+0.24%) | 22,705 |
| 9 Nov 2015 | USD | 24.615 | 24.91 | 24.615 | 24.79 | 24.79 | -0.18 (-0.72%) | 14,947 |
| 6 Nov 2015 | USD | 25.1 | 25.1 | 24.71 | 24.97 | 24.97 | -0.224 (-0.89%) | 19,759 |
| 5 Nov 2015 | USD | 25.03 | 25.27 | 25.03 | 25.1937 | 25.1937 | +0.114 (+0.45%) | 39,516 |
| 4 Nov 2015 | USD | 24.96 | 25.0862 | 24.93 | 25.08 | 25.08 | +0.15 (+0.60%) | 40,828 |
| 3 Nov 2015 | USD | 24.9 | 25 | 24.9 | 24.93 | 24.93 | +0.009 (+0.03%) | 24,523 |
| 2 Nov 2015 | USD | 24.81 | 24.95 | 24.81 | 24.9215 | 24.9215 | +0.082 (+0.33%) | 21,424 |
| 30 Oct 2015 | USD | 24.72 | 24.92 | 24.72 | 24.84 | 24.84 | +0.02 (+0.08%) | 15,655 |
| 29 Oct 2015 | USD | 24.81 | 24.9 | 24.7 | 24.82 | 24.82 | -0.05 (-0.20%) | 31,377 |
| 28 Oct 2015 | USD | 24.9 | 24.95 | 24.85 | 24.87 | 24.87 | -0.03 (-0.12%) | 26,434 |
| 27 Oct 2015 | USD | 24.95 | 24.95 | 24.78 | 24.9 | 24.9 | -0.06 (-0.24%) | 15,086 |
| 26 Oct 2015 | USD | 24.95 | 24.96 | 24.83 | 24.96 | 24.96 | +0.02 (+0.08%) | 18,387 |
| 23 Oct 2015 | USD | 24.97 | 25 | 24.566 | 24.94 | 24.94 | -0.05 (-0.20%) | 85,010 |
| 22 Oct 2015 | USD | 24.91 | 25 | 24.9 | 24.99 | 24.99 | +0.08 (+0.32%) | 30,776 |
| 21 Oct 2015 | USD | 24.93 | 24.98 | 24.7778 | 24.91 | 24.91 | +0.03 (+0.12%) | 26,357 |
| 20 Oct 2015 | USD | 24.67 | 24.9 | 24.67 | 24.88 | 24.88 | +0.18 (+0.73%) | 19,711 |
| 19 Oct 2015 | USD | 24.63 | 24.74 | 24.6 | 24.7 | 24.7 | +0.06 (+0.24%) | 12,624 |
| 16 Oct 2015 | USD | 24.46 | 24.64 | 24.4435 | 24.64 | 24.64 | +0.07 (+0.28%) | 27,502 |
| 15 Oct 2015 | USD | 24.45 | 24.65 | 24.45 | 24.57 | 24.57 | +0.11 (+0.45%) | 24,952 |
| 14 Oct 2015 | USD | 24.39 | 24.47 | 24.38 | 24.4599 | 24.4599 | +0.08 (+0.33%) | 11,600 |
| 13 Oct 2015 | USD | 24.45 | 24.47 | 24.335 | 24.38 | 24.38 | +0.03 (+0.12%) | 13,238 |
| 12 Oct 2015 | USD | 24.6 | 24.6 | 24.33 | 24.35 | 24.35 | -0.29 (-1.18%) | 18,468 |
| 9 Oct 2015 | USD | 24.44 | 24.69 | 24.44 | 24.6399 | 24.6399 | +0.2 (+0.82%) | 8,311 |
| 8 Oct 2015 | USD | 24.32 | 24.44 | 24.32 | 24.44 | 24.44 | +0.06 (+0.25%) | 14,151 |
| 7 Oct 2015 | USD | 24.24 | 24.45 | 24.195 | 24.38 | 24.38 | +0.18 (+0.74%) | 17,386 |
| 6 Oct 2015 | USD | 24.22 | 24.49 | 24 | 24.2 | 24.2 | -0.03 (-0.12%) | 22,593 |
| 5 Oct 2015 | USD | 23.92 | 24.24 | 23.92 | 24.23 | 24.23 | +0.33 (+1.38%) | 25,355 |
| 2 Oct 2015 | USD | 23.86 | 23.9 | 23.63 | 23.9 | 23.9 | 0.0 (0.0%) | 11,137 |
| 1 Oct 2015 | USD | 23.98 | 23.98 | 23.75 | 23.9 | 23.9 | +0.08 (+0.34%) | 9,490 |
| 30 Sep 2015 | USD | 23.96 | 24.07 | 23.82 | 23.82 | 23.82 | +0.16 (+0.68%) | 31,544 |
