| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | USD | 23.95 | 24 | 23.66 | 23.66 | 23.66 | -0.31 (-1.29%) | 39,933 |
| 28 Sep 2015 | USD | 23.99 | 24 | 23.9 | 23.97 | 23.97 | -0.03 (-0.13%) | 14,509 |
| 25 Sep 2015 | USD | 24 | 24.02 | 23.988 | 24 | 24 | 0.0 (0.0%) | 18,268 |
| 24 Sep 2015 | USD | 24.03 | 24.06 | 23.9898 | 24 | 24 | 0.0 (0.0%) | 20,851 |
| 23 Sep 2015 | USD | 23.99 | 24.12 | 23.99 | 24 | 24 | -0.05 (-0.21%) | 23,237 |
| 22 Sep 2015 | USD | 23.9 | 24.14 | 23.9 | 24.05 | 24.05 | +0.14 (+0.59%) | 20,455 |
| 21 Sep 2015 | USD | 23.95 | 23.9892 | 23.88 | 23.91 | 23.91 | +0.01 (+0.04%) | 31,508 |
| 18 Sep 2015 | USD | 23.9 | 24.18 | 23.83 | 23.9 | 23.9 | 0.0 (0.0%) | 27,169 |
| 17 Sep 2015 | USD | 24.01 | 24.05 | 23.83 | 23.9 | 23.9 | -0.12 (-0.50%) | 29,618 |
| 16 Sep 2015 | USD | 24.17 | 24.17 | 23.97 | 24.02 | 24.02 | -0.15 (-0.62%) | 18,287 |
| 15 Sep 2015 | USD | 24.34 | 24.34 | 24.16 | 24.17 | 24.17 | -0.1 (-0.41%) | 20,162 |
| 14 Sep 2015 | USD | 24.25 | 24.4 | 24.22 | 24.27 | 24.27 | +0.04 (+0.17%) | 30,106 |
| 11 Sep 2015 | USD | 24.47 | 24.48 | 24.23 | 24.23 | 24.23 | -0.22 (-0.90%) | 17,926 |
| 10 Sep 2015 | USD | 24.55 | 24.55 | 24.4108 | 24.45 | 24.45 | -0.08 (-0.33%) | 22,177 |
| 9 Sep 2015 | USD | 24.49 | 24.55 | 24.38 | 24.53 | 24.53 | +0.01 (+0.04%) | 33,696 |
| 8 Sep 2015 | USD | 24.36 | 24.57 | 24.1601 | 24.52 | 24.52 | +0.3 (+1.24%) | 82,190 |
| 7 Sep 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.19 | 24.35 | 24.12 | 24.22 | 24.22 | +0.1 (+0.41%) | 22,606 |
| 3 Sep 2015 | USD | 24.29 | 24.29 | 24.11 | 24.12 | 24.12 | -0.06 (-0.25%) | 16,042 |
| 2 Sep 2015 | USD | 24.39 | 24.48 | 24.14 | 24.18 | 24.18 | -0.15 (-0.62%) | 11,740 |
| 1 Sep 2015 | USD | 24.4 | 24.46 | 24.1525 | 24.33 | 24.33 | -0.12 (-0.49%) | 27,234 |
| 31 Aug 2015 | USD | 24.48 | 24.49 | 24.3201 | 24.45 | 24.45 | +0.01 (+0.04%) | 33,555 |
| 28 Aug 2015 | USD | 24.38 | 24.44 | 24.1 | 24.44 | 24.44 | +0.15 (+0.62%) | 35,753 |
| 27 Aug 2015 | USD | 23.98 | 24.33 | 23.98 | 24.29 | 24.29 | +0.12 (+0.50%) | 20,193 |
| 26 Aug 2015 | USD | 24.18 | 24.43 | 23.93 | 24.17 | 24.17 | +0.19 (+0.79%) | 13,928 |
| 25 Aug 2015 | USD | 23.89 | 24.11 | 23.76 | 23.98 | 23.98 | +0.25 (+1.05%) | 12,858 |
| 24 Aug 2015 | USD | 24.08 | 24.21 | 23.71 | 23.7301 | 23.7301 | -0.77 (-3.14%) | 29,766 |
| 21 Aug 2015 | USD | 24.7 | 24.75 | 24.4501 | 24.5 | 24.5 | -0.25 (-1.01%) | 49,480 |
| 20 Aug 2015 | USD | 24.74 | 24.79 | 24.69 | 24.75 | 24.75 | -0.05 (-0.20%) | 26,523 |
| 19 Aug 2015 | USD | 24.69 | 24.8 | 24.69 | 24.8 | 24.8 | +0.08 (+0.32%) | 14,319 |
