| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | USD | 24.71 | 24.88 | 24.62 | 24.72 | 24.72 | -0.1 (-0.40%) | 41,318 |
| 17 Aug 2015 | USD | 24.8 | 24.82 | 24.6 | 24.82 | 24.82 | +0.02 (+0.08%) | 31,148 |
| 14 Aug 2015 | USD | 24.74 | 24.8 | 24.66 | 24.8 | 24.8 | +0.05 (+0.20%) | 16,692 |
| 13 Aug 2015 | USD | 24.83 | 24.84 | 24.66 | 24.75 | 24.75 | -0.1 (-0.40%) | 28,390 |
| 12 Aug 2015 | USD | 24.73 | 24.85 | 24.67 | 24.85 | 24.85 | +0.1 (+0.40%) | 22,576 |
| 11 Aug 2015 | USD | 24.65 | 24.75 | 24.5968 | 24.75 | 24.75 | +0.14 (+0.57%) | 35,716 |
| 10 Aug 2015 | USD | 24.69 | 24.72 | 24.61 | 24.6101 | 24.6101 | -0.06 (-0.24%) | 20,807 |
| 7 Aug 2015 | USD | 24.69 | 24.74 | 24.641 | 24.67 | 24.67 | 0.0 (0.0%) | 15,076 |
| 6 Aug 2015 | USD | 24.56 | 24.68 | 24.51 | 24.67 | 24.67 | +0.09 (+0.37%) | 17,613 |
| 5 Aug 2015 | USD | 24.69 | 24.69 | 24.51 | 24.58 | 24.58 | -0.04 (-0.16%) | 22,527 |
| 4 Aug 2015 | USD | 24.59 | 24.77 | 24.5306 | 24.62 | 24.62 | +0.04 (+0.16%) | 32,400 |
| 3 Aug 2015 | USD | 24.52 | 24.65 | 24.4401 | 24.58 | 24.58 | +0.08 (+0.33%) | 22,203 |
| 31 Jul 2015 | USD | 24.4 | 24.5 | 24.31 | 24.5 | 24.5 | +0.15 (+0.62%) | 25,318 |
| 30 Jul 2015 | USD | 24.23 | 24.36 | 24.23 | 24.35 | 24.35 | +0.07 (+0.29%) | 17,081 |
| 29 Jul 2015 | USD | 24.26 | 24.35 | 24.23 | 24.28 | 24.28 | +0.08 (+0.33%) | 23,853 |
| 28 Jul 2015 | USD | 24.16 | 24.25 | 24.0409 | 24.2 | 24.2 | +0.113 (+0.47%) | 20,507 |
| 27 Jul 2015 | USD | 24.1 | 24.17 | 23.9101 | 24.0869 | 24.0869 | -0.023 (-0.10%) | 10,968 |
| 24 Jul 2015 | USD | 23.84 | 24.11 | 23.82 | 24.11 | 24.11 | +0.21 (+0.88%) | 20,127 |
| 23 Jul 2015 | USD | 24.13 | 24.13 | 23.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 18,226 |
| 22 Jul 2015 | USD | 24.19 | 24.21 | 23.951 | 24 | 24 | -0.17 (-0.70%) | 15,431 |
| 21 Jul 2015 | USD | 24.19 | 24.23 | 24.05 | 24.17 | 24.17 | -0.02 (-0.08%) | 36,405 |
| 20 Jul 2015 | USD | 24.26 | 24.28 | 24.1 | 24.19 | 24.19 | -0.13 (-0.53%) | 61,060 |
| 17 Jul 2015 | USD | 24.03 | 24.4 | 23.94 | 24.32 | 24.32 | +0.33 (+1.38%) | 79,376 |
| 16 Jul 2015 | USD | 23.69 | 23.99 | 23.56 | 23.99 | 23.99 | +0.42 (+1.78%) | 53,291 |
| 15 Jul 2015 | USD | 23.5 | 23.65 | 23.5 | 23.57 | 23.57 | +0.07 (+0.30%) | 23,702 |
| 14 Jul 2015 | USD | 23.66 | 23.6893 | 23.4801 | 23.5 | 23.5 | -0.17 (-0.72%) | 18,921 |
| 13 Jul 2015 | USD | 23.65 | 23.69 | 23.5523 | 23.67 | 23.67 | +0.124 (+0.53%) | 7,225 |
| 10 Jul 2015 | USD | 23.62 | 23.62 | 23.45 | 23.5457 | 23.5457 | +0.046 (+0.19%) | 10,821 |
| 9 Jul 2015 | USD | 23.53 | 23.68 | 23.4101 | 23.5 | 23.5 | +0.11 (+0.47%) | 9,753 |
| 8 Jul 2015 | USD | 23.33 | 23.58 | 23.315 | 23.39 | 23.39 | +0.06 (+0.26%) | 16,424 |
