| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | USD | 23.48 | 23.55 | 23.3 | 23.33 | 23.33 | -0.14 (-0.60%) | 27,936 |
| 6 Jul 2015 | USD | 23.51 | 23.69 | 23.4 | 23.47 | 23.47 | +0.02 (+0.09%) | 36,409 |
| 3 Jul 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 23.19 | 23.52 | 23.08 | 23.45 | 23.45 | +0.32 (+1.38%) | 24,090 |
| 1 Jul 2015 | USD | 22.97 | 23.28 | 22.95 | 23.13 | 23.13 | +0.48 (+2.12%) | 31,089 |
| 30 Jun 2015 | USD | 22.8 | 22.99 | 22.65 | 22.65 | 22.65 | -0.018 (-0.08%) | 54,492 |
| 29 Jun 2015 | USD | 22.71 | 22.7899 | 22.55 | 22.668 | 22.668 | -0.042 (-0.18%) | 26,140 |
| 26 Jun 2015 | USD | 23.02 | 23.02 | 22.7 | 22.71 | 22.71 | -0.25 (-1.09%) | 26,305 |
| 25 Jun 2015 | USD | 23.07 | 23.072 | 22.79 | 22.96 | 22.96 | -0.11 (-0.48%) | 21,606 |
| 24 Jun 2015 | USD | 23.17 | 23.17 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 13,975 |
| 23 Jun 2015 | USD | 23.29 | 23.29 | 23.06 | 23.07 | 23.07 | -0.13 (-0.56%) | 26,986 |
| 22 Jun 2015 | USD | 23.47 | 23.47 | 23.2 | 23.2 | 23.2 | -0.023 (-0.10%) | 22,722 |
| 19 Jun 2015 | USD | 23.47 | 23.56 | 23.221 | 23.223 | 23.223 | -0.118 (-0.51%) | 23,297 |
| 18 Jun 2015 | USD | 23.72 | 23.72 | 23.32 | 23.341 | 23.341 | -0.259 (-1.10%) | 29,753 |
| 17 Jun 2015 | USD | 23.49 | 23.7 | 23.47 | 23.6 | 23.6 | +0.099 (+0.42%) | 28,323 |
| 16 Jun 2015 | USD | 23.5 | 23.54 | 23.42 | 23.501 | 23.501 | +0.001 (+0.0%) | 31,383 |
| 15 Jun 2015 | USD | 23.63 | 23.63 | 23.37 | 23.5 | 23.5 | -0.1 (-0.42%) | 21,396 |
| 12 Jun 2015 | USD | 23.72 | 23.73 | 23.55 | 23.6 | 23.6 | -0.09 (-0.38%) | 20,995 |
| 11 Jun 2015 | USD | 23.65 | 23.75 | 23.65 | 23.69 | 23.69 | +0.06 (+0.25%) | 15,674 |
| 10 Jun 2015 | USD | 23.8 | 23.97 | 23.62 | 23.63 | 23.63 | -0.28 (-1.17%) | 27,135 |
| 9 Jun 2015 | USD | 24.05 | 24.05 | 23.9 | 23.91 | 23.91 | -0.16 (-0.66%) | 12,953 |
| 8 Jun 2015 | USD | 24.13 | 24.14 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 9,881 |
| 5 Jun 2015 | USD | 24.05 | 24.2 | 23.95 | 24.08 | 24.08 | -0.04 (-0.17%) | 19,225 |
| 4 Jun 2015 | USD | 24.15 | 24.193 | 24.09 | 24.12 | 24.12 | +0.03 (+0.12%) | 9,015 |
| 3 Jun 2015 | USD | 24.1 | 24.2 | 24.05 | 24.09 | 24.09 | -0.08 (-0.33%) | 22,836 |
| 2 Jun 2015 | USD | 24.1 | 24.24 | 24 | 24.17 | 24.17 | 0.0 (0.0%) | 15,843 |
| 1 Jun 2015 | USD | 24.25 | 24.483 | 24.12 | 24.17 | 24.17 | +0.02 (+0.08%) | 20,522 |
| 29 May 2015 | USD | 24.42 | 24.5899 | 24.15 | 24.15 | 24.15 | -0.21 (-0.86%) | 19,497 |
| 28 May 2015 | USD | 24.26 | 24.59 | 24.1501 | 24.36 | 24.36 | +0.1 (+0.41%) | 40,564 |
| 27 May 2015 | USD | 24.46 | 24.46 | 24.17 | 24.26 | 24.26 | -0.43 (-1.74%) | 19,473 |
