| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | USD | 24.8 | 24.88 | 24.51 | 24.69 | 24.69 | -0.07 (-0.28%) | 58,120 |
| 25 May 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.76 | 24.86 | 24.62 | 24.76 | 24.76 | -0.03 (-0.12%) | 17,659 |
| 21 May 2015 | USD | 24.83 | 24.92 | 24.76 | 24.79 | 24.79 | -0.05 (-0.20%) | 30,374 |
| 20 May 2015 | USD | 24.7 | 24.88 | 24.63 | 24.84 | 24.84 | +0.2 (+0.81%) | 34,687 |
| 19 May 2015 | USD | 24.47 | 24.6848 | 24.46 | 24.64 | 24.64 | +0.04 (+0.16%) | 32,440 |
| 18 May 2015 | USD | 24.52 | 24.64 | 24.4 | 24.6 | 24.6 | +0.08 (+0.33%) | 30,077 |
| 15 May 2015 | USD | 24.55 | 24.67 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 25,363 |
| 14 May 2015 | USD | 24.43 | 24.68 | 24.38 | 24.5 | 24.5 | +0.09 (+0.37%) | 25,093 |
| 13 May 2015 | USD | 24.35 | 24.48 | 24.21 | 24.41 | 24.41 | +0.19 (+0.78%) | 29,097 |
| 12 May 2015 | USD | 23.97 | 24.31 | 23.8 | 24.22 | 24.22 | +0.03 (+0.12%) | 23,092 |
| 11 May 2015 | USD | 24.21 | 24.23 | 24.031 | 24.19 | 24.19 | -0.08 (-0.33%) | 35,005 |
| 8 May 2015 | USD | 24.21 | 24.38 | 24.2 | 24.27 | 24.27 | +0.09 (+0.37%) | 18,173 |
| 7 May 2015 | USD | 24.13 | 24.2 | 24 | 24.18 | 24.18 | +0.21 (+0.88%) | 32,692 |
| 6 May 2015 | USD | 24.3 | 24.3 | 23.95 | 23.97 | 23.97 | -0.37 (-1.52%) | 96,307 |
| 5 May 2015 | USD | 24.36 | 24.4 | 24.2001 | 24.34 | 24.34 | -0.07 (-0.29%) | 27,099 |
| 4 May 2015 | USD | 24.33 | 24.45 | 24.228 | 24.41 | 24.41 | +0.27 (+1.12%) | 11,242 |
| 1 May 2015 | USD | 24.56 | 24.56 | 24.14 | 24.14 | 24.14 | -0.41 (-1.67%) | 31,829 |
| 30 Apr 2015 | USD | 24.61 | 24.61 | 24.44 | 24.55 | 24.55 | -0.06 (-0.24%) | 22,451 |
| 29 Apr 2015 | USD | 24.6 | 24.7 | 24.55 | 24.61 | 24.61 | -0.04 (-0.16%) | 22,357 |
| 28 Apr 2015 | USD | 24.62 | 24.6894 | 24.51 | 24.65 | 24.65 | +0.1 (+0.41%) | 18,647 |
| 27 Apr 2015 | USD | 24.5 | 24.68 | 24.5 | 24.55 | 24.55 | +0.07 (+0.29%) | 19,282 |
| 24 Apr 2015 | USD | 24.55 | 24.55 | 24.41 | 24.48 | 24.48 | -0.01 (-0.04%) | 15,781 |
| 23 Apr 2015 | USD | 24.68 | 24.68 | 24.41 | 24.49 | 24.49 | -0.14 (-0.57%) | 36,991 |
| 22 Apr 2015 | USD | 24.67 | 24.72 | 24.5 | 24.63 | 24.63 | 0.0 (0.0%) | 32,523 |
| 21 Apr 2015 | USD | 24.56 | 24.65 | 24.5101 | 24.63 | 24.63 | +0.07 (+0.29%) | 14,427 |
| 20 Apr 2015 | USD | 24.59 | 24.74 | 24.42 | 24.56 | 24.56 | +0.18 (+0.74%) | 40,997 |
| 17 Apr 2015 | USD | 24.66 | 24.673 | 24.38 | 24.38 | 24.38 | -0.28 (-1.14%) | 61,306 |
| 16 Apr 2015 | USD | 24.84 | 24.84 | 24.61 | 24.66 | 24.66 | -0.1 (-0.40%) | 34,752 |
| 15 Apr 2015 | USD | 24.62 | 24.87 | 24.62 | 24.76 | 24.76 | +0.14 (+0.57%) | 32,789 |
