| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | USD | 24.57 | 24.64 | 24.57 | 24.62 | 24.62 | +0.01 (+0.04%) | 19,298 |
| 13 Apr 2015 | USD | 24.64 | 24.64 | 24.56 | 24.61 | 24.61 | -0.03 (-0.12%) | 19,051 |
| 10 Apr 2015 | USD | 24.59 | 24.65 | 24.5502 | 24.64 | 24.64 | +0.13 (+0.53%) | 12,854 |
| 9 Apr 2015 | USD | 24.53 | 24.6599 | 24.47 | 24.51 | 24.51 | +0.04 (+0.16%) | 18,531 |
| 8 Apr 2015 | USD | 24.45 | 24.55 | 24.41 | 24.47 | 24.47 | +0.05 (+0.20%) | 18,251 |
| 7 Apr 2015 | USD | 24.48 | 24.5 | 24.37 | 24.42 | 24.42 | -0.001 (0.0%) | 20,865 |
| 6 Apr 2015 | USD | 24.48 | 24.5099 | 24.41 | 24.421 | 24.421 | -0.019 (-0.08%) | 16,429 |
| 3 Apr 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.43 | 24.47 | 24.34 | 24.44 | 24.44 | +0.05 (+0.21%) | 16,858 |
| 1 Apr 2015 | USD | 24.42 | 24.45 | 24.26 | 24.39 | 24.39 | -0.02 (-0.08%) | 26,180 |
| 31 Mar 2015 | USD | 24.51 | 24.51 | 24.41 | 24.41 | 24.41 | -0.11 (-0.45%) | 38,242 |
| 30 Mar 2015 | USD | 24.51 | 24.52 | 24.44 | 24.52 | 24.52 | +0.03 (+0.12%) | 25,190 |
| 27 Mar 2015 | USD | 24.47 | 24.55 | 24.46 | 24.49 | 24.49 | -0.01 (-0.04%) | 15,643 |
| 26 Mar 2015 | USD | 24.45 | 24.5 | 24.33 | 24.5 | 24.5 | +0.06 (+0.25%) | 22,679 |
| 25 Mar 2015 | USD | 24.4 | 24.5 | 24.39 | 24.4399 | 24.4399 | +0.089 (+0.37%) | 19,109 |
| 24 Mar 2015 | USD | 24.45 | 24.45 | 24.27 | 24.3505 | 24.3505 | -0.04 (-0.16%) | 29,571 |
| 23 Mar 2015 | USD | 24.4 | 24.42 | 24.33 | 24.39 | 24.39 | +0.027 (+0.11%) | 23,526 |
| 20 Mar 2015 | USD | 24.22 | 24.3885 | 24.2001 | 24.3629 | 24.3629 | +0.183 (+0.76%) | 27,399 |
| 19 Mar 2015 | USD | 24.19 | 24.19 | 24.07 | 24.18 | 24.18 | +0.02 (+0.08%) | 11,746 |
| 18 Mar 2015 | USD | 24.04 | 24.23 | 23.8101 | 24.1599 | 24.1599 | +0.11 (+0.46%) | 25,674 |
| 17 Mar 2015 | USD | 23.85 | 24.05 | 23.85 | 24.05 | 24.05 | +0.137 (+0.57%) | 182,453 |
| 16 Mar 2015 | USD | 24.02 | 24.02 | 23.77 | 23.9134 | 23.9134 | -0.027 (-0.11%) | 31,062 |
| 13 Mar 2015 | USD | 23.92 | 24 | 23.85 | 23.94 | 23.94 | +0.07 (+0.29%) | 16,495 |
| 12 Mar 2015 | USD | 23.89 | 23.95 | 23.8 | 23.8701 | 23.8701 | +0.016 (+0.07%) | 228,676 |
| 11 Mar 2015 | USD | 23.86 | 23.9 | 23.74 | 23.854 | 23.854 | +0.024 (+0.10%) | 31,756 |
| 10 Mar 2015 | USD | 23.78 | 23.9 | 23.78 | 23.83 | 23.83 | +0.03 (+0.13%) | 43,513 |
| 9 Mar 2015 | USD | 23.81 | 24.01 | 23.74 | 23.8 | 23.8 | +0.03 (+0.13%) | 65,260 |
| 6 Mar 2015 | USD | 24.26 | 24.3 | 23.77 | 23.77 | 23.77 | -0.58 (-2.38%) | 65,084 |
| 5 Mar 2015 | USD | 24.4 | 24.4499 | 24.33 | 24.3499 | 24.3499 | -0.01 (-0.04%) | 40,645 |
| 4 Mar 2015 | USD | 24.42 | 24.49 | 24.32 | 24.36 | 24.36 | -0.02 (-0.08%) | 229,539 |
