| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | USD | 24.42 | 24.55 | 24.38 | 24.38 | 24.38 | -0.09 (-0.37%) | 29,116 |
| 2 Mar 2015 | USD | 24.39 | 24.56 | 24.35 | 24.47 | 24.47 | +0.13 (+0.53%) | 41,215 |
| 27 Feb 2015 | USD | 24.47 | 24.61 | 24.26 | 24.34 | 24.34 | -0.14 (-0.57%) | 66,804 |
| 26 Feb 2015 | USD | 24.3 | 24.5 | 24.26 | 24.4799 | 24.4799 | +0.22 (+0.91%) | 45,696 |
| 25 Feb 2015 | USD | 24.41 | 24.49 | 24.25 | 24.26 | 24.26 | -0.39 (-1.58%) | 51,291 |
| 24 Feb 2015 | USD | 24.46 | 24.65 | 24.46 | 24.65 | 24.65 | +0.22 (+0.90%) | 30,482 |
| 23 Feb 2015 | USD | 24.4 | 24.5 | 24.4 | 24.43 | 24.43 | +0.08 (+0.33%) | 40,561 |
| 20 Feb 2015 | USD | 24.23 | 24.38 | 24.23 | 24.35 | 24.35 | +0.11 (+0.45%) | 29,189 |
| 19 Feb 2015 | USD | 24.13 | 24.31 | 24.13 | 24.24 | 24.24 | +0.14 (+0.58%) | 30,759 |
| 18 Feb 2015 | USD | 24.39 | 24.39 | 24.01 | 24.1 | 24.1 | -0.31 (-1.27%) | 53,184 |
| 17 Feb 2015 | USD | 24.59 | 24.59 | 24.4093 | 24.41 | 24.41 | -0.14 (-0.57%) | 26,742 |
| 16 Feb 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.54 | 24.62 | 24.4616 | 24.55 | 24.55 | 0.0 (0.0%) | 18,156 |
| 12 Feb 2015 | USD | 24.48 | 24.56 | 24.28 | 24.55 | 24.55 | +0.09 (+0.37%) | 18,055 |
| 11 Feb 2015 | USD | 24.37 | 24.49 | 24.28 | 24.46 | 24.46 | +0.13 (+0.53%) | 18,104 |
| 10 Feb 2015 | USD | 24.15 | 24.35 | 24.15 | 24.3301 | 24.3301 | +0.08 (+0.33%) | 27,005 |
| 9 Feb 2015 | USD | 24.15 | 24.38 | 24.12 | 24.25 | 24.25 | -0.05 (-0.21%) | 45,898 |
| 6 Feb 2015 | USD | 24.29 | 24.35 | 24.239 | 24.3 | 24.3 | +0.02 (+0.08%) | 32,329 |
| 5 Feb 2015 | USD | 24.45 | 24.45 | 24.14 | 24.28 | 24.28 | -0.19 (-0.78%) | 36,092 |
| 4 Feb 2015 | USD | 24.46 | 24.48 | 24.33 | 24.47 | 24.47 | 0.0 (0.0%) | 37,630 |
| 3 Feb 2015 | USD | 24.52 | 24.52 | 24.4005 | 24.47 | 24.47 | +0.02 (+0.08%) | 26,309 |
| 2 Feb 2015 | USD | 24.45 | 24.45 | 24.33 | 24.45 | 24.45 | +0.02 (+0.08%) | 24,964 |
| 30 Jan 2015 | USD | 24.62 | 24.65 | 24.41 | 24.43 | 24.43 | -0.1 (-0.41%) | 55,888 |
| 29 Jan 2015 | USD | 24.53 | 24.64 | 24.5062 | 24.53 | 24.53 | 0.0 (0.0%) | 31,132 |
| 28 Jan 2015 | USD | 24.33 | 24.53 | 24.2467 | 24.53 | 24.53 | +0.2 (+0.82%) | 58,216 |
| 27 Jan 2015 | USD | 24.11 | 24.33 | 24.04 | 24.33 | 24.33 | +0.22 (+0.91%) | 45,213 |
| 26 Jan 2015 | USD | 24.05 | 24.16 | 23.95 | 24.11 | 24.11 | +0.06 (+0.25%) | 66,781 |
| 23 Jan 2015 | USD | 24.07 | 24.14 | 23.9801 | 24.05 | 24.05 | -0.06 (-0.25%) | 44,098 |
| 22 Jan 2015 | USD | 24.05 | 24.18 | 23.96 | 24.11 | 24.11 | +0.15 (+0.63%) | 63,144 |
| 21 Jan 2015 | USD | 23.82 | 24.08 | 23.82 | 23.96 | 23.96 | +0.147 (+0.62%) | 151,429 |
