| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | USD | 23.84 | 23.929 | 23.68 | 23.813 | 23.813 | -0.027 (-0.11%) | 53,929 |
| 19 Jan 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.27 | 23.84 | 23.27 | 23.84 | 23.84 | +0.39 (+1.66%) | 57,957 |
| 15 Jan 2015 | USD | 23.5 | 23.55 | 23.45 | 23.45 | 23.45 | -0.106 (-0.45%) | 37,679 |
| 14 Jan 2015 | USD | 23.43 | 23.609 | 23.43 | 23.556 | 23.556 | -0.064 (-0.27%) | 20,880 |
| 13 Jan 2015 | USD | 23.77 | 23.84 | 23.62 | 23.62 | 23.62 | -0.1 (-0.42%) | 20,345 |
| 12 Jan 2015 | USD | 23.69 | 23.81 | 23.62 | 23.72 | 23.72 | +0.04 (+0.17%) | 46,043 |
| 9 Jan 2015 | USD | 23.57 | 23.68 | 23.32 | 23.68 | 23.68 | +0.11 (+0.47%) | 17,705 |
| 8 Jan 2015 | USD | 23.48 | 23.57 | 23.4 | 23.5699 | 23.5699 | +0.08 (+0.34%) | 22,859 |
| 7 Jan 2015 | USD | 23.49 | 23.49 | 23.35 | 23.49 | 23.49 | +0.02 (+0.09%) | 25,252 |
| 6 Jan 2015 | USD | 23.33 | 23.542 | 23.23 | 23.47 | 23.47 | +0.14 (+0.60%) | 40,744 |
| 5 Jan 2015 | USD | 23.3 | 23.35 | 23.09 | 23.33 | 23.33 | +0.02 (+0.09%) | 25,909 |
| 2 Jan 2015 | USD | 23 | 23.31 | 23 | 23.31 | 23.31 | +0.55 (+2.42%) | 23,462 |
| 1 Jan 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.28 | 23.28 | 22.76 | 22.76 | 22.76 | -0.5 (-2.15%) | 20,294 |
| 30 Dec 2014 | USD | 23.19 | 23.27 | 23.12 | 23.26 | 23.26 | +0.1 (+0.43%) | 36,383 |
| 29 Dec 2014 | USD | 23.17 | 23.24 | 23.13 | 23.16 | 23.16 | -0.07 (-0.30%) | 30,366 |
| 26 Dec 2014 | USD | 23.22 | 23.255 | 23.13 | 23.23 | 23.23 | -0.01 (-0.04%) | 13,625 |
| 25 Dec 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.07 | 23.24 | 23.04 | 23.24 | 23.24 | +0.17 (+0.74%) | 24,027 |
| 23 Dec 2014 | USD | 23.13 | 23.26 | 23.07 | 23.07 | 23.07 | -0.117 (-0.50%) | 24,352 |
| 22 Dec 2014 | USD | 23.08 | 23.22 | 23.0401 | 23.187 | 23.187 | +0.007 (+0.03%) | 21,224 |
| 19 Dec 2014 | USD | 23.03 | 23.18 | 22.9004 | 23.18 | 23.18 | +0.17 (+0.74%) | 24,219 |
| 18 Dec 2014 | USD | 22.9 | 23.03 | 22.88 | 23.01 | 23.01 | +0.14 (+0.61%) | 25,826 |
| 17 Dec 2014 | USD | 22.9 | 22.97 | 22.78 | 22.8701 | 22.8701 | -0.07 (-0.30%) | 45,682 |
| 16 Dec 2014 | USD | 22.85 | 23 | 22.76 | 22.94 | 22.94 | +0.08 (+0.35%) | 47,909 |
| 15 Dec 2014 | USD | 23.02 | 23.02 | 22.74 | 22.86 | 22.86 | -0.17 (-0.74%) | 23,270 |
| 12 Dec 2014 | USD | 22.93 | 23.03 | 22.929 | 23.03 | 23.03 | +0.04 (+0.17%) | 28,139 |
| 11 Dec 2014 | USD | 22.94 | 23.05 | 22.94 | 22.99 | 22.99 | +0.05 (+0.22%) | 12,345 |
| 10 Dec 2014 | USD | 23.02 | 23.0499 | 22.87 | 22.94 | 22.94 | -0.05 (-0.22%) | 17,149 |
