| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | USD | 22.9 | 23.035 | 22.9 | 22.99 | 22.99 | -0.01 (-0.04%) | 10,334 |
| 8 Dec 2014 | USD | 22.9993 | 23.06 | 22.99 | 23 | 23 | -0.14 (-0.61%) | 17,994 |
| 5 Dec 2014 | USD | 22.81 | 23.14 | 22.6796 | 23.14 | 23.14 | +0.51 (+2.25%) | 21,019 |
| 4 Dec 2014 | USD | 23.01 | 23.064 | 22.58 | 22.63 | 22.63 | -0.4 (-1.74%) | 25,709 |
| 3 Dec 2014 | USD | 23.12 | 23.1967 | 23 | 23.03 | 23.03 | -0.07 (-0.30%) | 38,454 |
| 2 Dec 2014 | USD | 23.23 | 23.23 | 23.01 | 23.1 | 23.1 | -0.13 (-0.56%) | 32,255 |
| 1 Dec 2014 | USD | 23.35 | 23.35 | 23.111 | 23.23 | 23.23 | -0.118 (-0.50%) | 62,720 |
| 28 Nov 2014 | USD | 22.98 | 23.3478 | 22.98 | 23.3478 | 23.3478 | +0.048 (+0.21%) | 5,905 |
| 27 Nov 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.17 | 23.3 | 23.17 | 23.3 | 23.3 | +0.11 (+0.47%) | 11,165 |
| 25 Nov 2014 | USD | 23.11 | 23.19 | 22.97 | 23.19 | 23.19 | -0.35 (-1.49%) | 22,883 |
| 24 Nov 2014 | USD | 23.55 | 23.5801 | 23.5 | 23.54 | 23.54 | +0.09 (+0.38%) | 31,105 |
| 21 Nov 2014 | USD | 23.48 | 23.59 | 23.43 | 23.45 | 23.45 | -0.02 (-0.09%) | 41,144 |
| 20 Nov 2014 | USD | 23.53 | 23.53 | 23.27 | 23.47 | 23.47 | -0.06 (-0.25%) | 50,863 |
| 19 Nov 2014 | USD | 23.5801 | 23.62 | 23.42 | 23.53 | 23.53 | -0.05 (-0.21%) | 47,091 |
| 18 Nov 2014 | USD | 23.66 | 23.72 | 23.58 | 23.58 | 23.58 | -0.14 (-0.59%) | 57,218 |
| 17 Nov 2014 | USD | 23.63 | 23.76 | 23.55 | 23.72 | 23.72 | +0.16 (+0.68%) | 31,189 |
| 14 Nov 2014 | USD | 23.52 | 23.65 | 23.49 | 23.56 | 23.56 | -0.01 (-0.04%) | 75,595 |
| 13 Nov 2014 | USD | 23.42 | 23.88 | 23.386 | 23.57 | 23.57 | +0.15 (+0.64%) | 45,802 |
| 12 Nov 2014 | USD | 23.39 | 23.45 | 23.37 | 23.4199 | 23.4199 | +0.06 (+0.26%) | 27,190 |
| 11 Nov 2014 | USD | 23.3 | 23.36 | 23.3 | 23.36 | 23.36 | +0.07 (+0.30%) | 15,866 |
| 10 Nov 2014 | USD | 23.28 | 23.311 | 23.17 | 23.29 | 23.29 | +0.096 (+0.42%) | 25,707 |
| 7 Nov 2014 | USD | 23.14 | 23.31 | 23.14 | 23.1936 | 23.1936 | +0.074 (+0.32%) | 40,616 |
| 6 Nov 2014 | USD | 23.12 | 23.13 | 23 | 23.12 | 23.12 | -0.02 (-0.09%) | 32,099 |
| 5 Nov 2014 | USD | 23.14 | 23.14 | 23.0502 | 23.14 | 23.14 | +0.02 (+0.09%) | 19,531 |
| 4 Nov 2014 | USD | 23.08 | 23.16 | 23.0428 | 23.12 | 23.12 | +0.11 (+0.48%) | 23,760 |
| 3 Nov 2014 | USD | 22.89 | 23.108 | 22.8017 | 23.01 | 23.01 | +0.02 (+0.09%) | 32,556 |
| 31 Oct 2014 | USD | 22.72 | 22.99 | 22.6794 | 22.99 | 22.99 | +0.27 (+1.19%) | 52,143 |
| 30 Oct 2014 | USD | 22.7 | 22.73 | 22.62 | 22.72 | 22.72 | +0.008 (+0.04%) | 11,757 |
| 29 Oct 2014 | USD | 22.7205 | 22.77 | 22.7 | 22.712 | 22.712 | -0.058 (-0.26%) | 26,793 |
