| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2014 | USD | 22.47 | 22.52 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 14,853 |
| 23 Jun 2014 | USD | 22.46 | 22.49 | 22.3001 | 22.44 | 22.44 | +0.08 (+0.36%) | 20,741 |
| 20 Jun 2014 | USD | 22.53 | 22.53 | 22.34 | 22.36 | 22.36 | -0.148 (-0.66%) | 61,649 |
| 19 Jun 2014 | USD | 22.54 | 22.55 | 22.44 | 22.5082 | 22.5082 | +0.113 (+0.51%) | 36,408 |
| 18 Jun 2014 | USD | 22.43 | 22.44 | 22.35 | 22.395 | 22.395 | +0.025 (+0.11%) | 26,048 |
| 17 Jun 2014 | USD | 22.41 | 22.41 | 22.3 | 22.3701 | 22.3701 | -0.03 (-0.13%) | 43,281 |
| 16 Jun 2014 | USD | 22.41 | 22.49 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 24,445 |
| 13 Jun 2014 | USD | 22.49 | 22.49 | 22.39 | 22.41 | 22.41 | -0.03 (-0.13%) | 13,885 |
| 12 Jun 2014 | USD | 22.39 | 22.57 | 22.33 | 22.44 | 22.44 | +0.05 (+0.22%) | 57,965 |
| 11 Jun 2014 | USD | 22.26 | 22.39 | 22.14 | 22.39 | 22.39 | +0.12 (+0.54%) | 37,323 |
| 10 Jun 2014 | USD | 22.46 | 22.46 | 22.27 | 22.2701 | 22.2701 | -0.18 (-0.80%) | 32,017 |
| 9 Jun 2014 | USD | 22.47 | 22.4899 | 22.43 | 22.45 | 22.45 | +0 (+0.0%) | 17,456 |
| 6 Jun 2014 | USD | 22.55 | 22.65 | 22.43 | 22.4499 | 22.4499 | -0.04 (-0.18%) | 34,223 |
| 5 Jun 2014 | USD | 22.1 | 22.59 | 22.03 | 22.49 | 22.49 | +0.34 (+1.53%) | 103,859 |
| 4 Jun 2014 | USD | 22.29 | 22.29 | 21.97 | 22.15 | 22.15 | -0.12 (-0.54%) | 144,835 |
| 3 Jun 2014 | USD | 22.33 | 22.33 | 22.22 | 22.27 | 22.27 | -0.03 (-0.13%) | 96,191 |
| 2 Jun 2014 | USD | 22.3 | 22.37 | 22.3 | 22.3 | 22.3 | -0.04 (-0.18%) | 26,038 |
| 30 May 2014 | USD | 22.2 | 22.5 | 22.2 | 22.34 | 22.34 | +0.13 (+0.59%) | 74,480 |
| 29 May 2014 | USD | 22.19 | 22.29 | 22.13 | 22.21 | 22.21 | +0.097 (+0.44%) | 32,912 |
| 28 May 2014 | USD | 22.1 | 22.18 | 22.02 | 22.1135 | 22.1135 | -0.277 (-1.23%) | 80,840 |
| 27 May 2014 | USD | 22.44 | 22.44 | 22.3 | 22.39 | 22.39 | +0.06 (+0.27%) | 32,876 |
| 26 May 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 22.54 | 22.57 | 22.23 | 22.33 | 22.33 | -0.21 (-0.93%) | 26,445 |
| 22 May 2014 | USD | 22.7 | 22.86 | 22.48 | 22.54 | 22.54 | -0.14 (-0.62%) | 57,251 |
| 21 May 2014 | USD | 22.52 | 22.86 | 22.52 | 22.68 | 22.68 | +0.16 (+0.71%) | 35,731 |
| 20 May 2014 | USD | 22.35 | 22.58 | 22.32 | 22.52 | 22.52 | +0.23 (+1.03%) | 59,539 |
| 19 May 2014 | USD | 22.25 | 22.34 | 22.25 | 22.29 | 22.29 | +0.04 (+0.18%) | 51,148 |
| 16 May 2014 | USD | 22.25 | 22.33 | 22.25 | 22.25 | 22.25 | +0.02 (+0.09%) | 235,468 |
| 15 May 2014 | USD | 22.33 | 22.4 | 22.23 | 22.23 | 22.23 | -0.08 (-0.36%) | 58,438 |
| 14 May 2014 | USD | 22.38 | 22.46 | 22.26 | 22.31 | 22.31 | -0.02 (-0.09%) | 35,459 |
