| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2014 | USD | 22.08 | 22.35 | 22.08 | 22.33 | 22.33 | +0.29 (+1.32%) | 285,067 |
| 12 May 2014 | USD | 22.03 | 22.08 | 22 | 22.04 | 22.04 | +0.02 (+0.09%) | 23,900 |
| 9 May 2014 | USD | 22.05 | 22.05 | 21.992 | 22.02 | 22.02 | -0.03 (-0.14%) | 29,100 |
| 8 May 2014 | USD | 22 | 22.15 | 21.96 | 22.05 | 22.05 | -0.02 (-0.09%) | 54,876 |
| 7 May 2014 | USD | 21.94 | 22.07 | 21.9 | 22.07 | 22.07 | +0.05 (+0.23%) | 65,966 |
| 6 May 2014 | USD | 22.05 | 22.21 | 22.01 | 22.02 | 22.02 | -0.028 (-0.13%) | 25,189 |
| 5 May 2014 | USD | 21.86 | 22.12 | 21.85 | 22.048 | 22.048 | +0.179 (+0.82%) | 69,023 |
| 2 May 2014 | USD | 22 | 22.2 | 21.76 | 21.8693 | 21.8693 | -0.119 (-0.54%) | 86,434 |
| 1 May 2014 | USD | 21.8 | 22.09 | 21.6607 | 21.988 | 21.988 | +0.188 (+0.86%) | 168,612 |
| 30 Apr 2014 | USD | 21.68 | 21.99 | 21.68 | 21.8 | 21.8 | +0.17 (+0.79%) | 112,469 |
| 29 Apr 2014 | USD | 21.38 | 21.7 | 21.37 | 21.63 | 21.63 | +0.25 (+1.17%) | 65,305 |
| 28 Apr 2014 | USD | 21.2 | 21.49 | 21.1799 | 21.38 | 21.38 | +0.27 (+1.28%) | 55,091 |
| 25 Apr 2014 | USD | 21.18 | 21.24 | 21.1 | 21.11 | 21.11 | -0.03 (-0.14%) | 24,406 |
| 24 Apr 2014 | USD | 21.07 | 21.18 | 21.04 | 21.14 | 21.14 | +0.11 (+0.52%) | 40,412 |
| 23 Apr 2014 | USD | 20.97 | 21.11 | 20.97 | 21.03 | 21.03 | +0.13 (+0.62%) | 71,449 |
| 22 Apr 2014 | USD | 20.9 | 20.98 | 20.88 | 20.9 | 20.9 | -0.02 (-0.10%) | 63,409 |
| 21 Apr 2014 | USD | 20.94 | 20.94 | 20.89 | 20.92 | 20.92 | +0.11 (+0.53%) | 33,213 |
| 18 Apr 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 21.04 | 21.15 | 20.81 | 20.81 | 20.81 | -0.18 (-0.86%) | 94,633 |
| 16 Apr 2014 | USD | 20.9 | 21.15 | 20.9 | 20.99 | 20.99 | +0.09 (+0.43%) | 45,781 |
| 15 Apr 2014 | USD | 20.85 | 20.95 | 20.8 | 20.9 | 20.9 | +0.13 (+0.62%) | 36,608 |
| 14 Apr 2014 | USD | 20.81 | 20.86 | 20.75 | 20.7703 | 20.7703 | +0.02 (+0.10%) | 28,760 |
| 11 Apr 2014 | USD | 20.77 | 20.8 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 42,119 |
| 10 Apr 2014 | USD | 20.65 | 20.81 | 20.65 | 20.75 | 20.75 | +0.07 (+0.34%) | 35,751 |
| 9 Apr 2014 | USD | 20.64 | 20.72 | 20.6276 | 20.68 | 20.68 | +0.08 (+0.39%) | 70,702 |
| 8 Apr 2014 | USD | 20.57 | 20.62 | 20.5001 | 20.6 | 20.6 | +0.08 (+0.39%) | 35,676 |
| 7 Apr 2014 | USD | 20.51 | 20.57 | 20.5 | 20.52 | 20.52 | +0.03 (+0.15%) | 69,463 |
| 4 Apr 2014 | USD | 20.54 | 20.62 | 20.46 | 20.49 | 20.49 | -0.01 (-0.05%) | 107,237 |
| 3 Apr 2014 | USD | 20.62 | 20.62 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 74,210 |
| 2 Apr 2014 | USD | 20.77 | 20.77 | 20.53 | 20.53 | 20.53 | -0.11 (-0.53%) | 72,061 |
