| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | USD | 20.36 | 20.45 | 20.29 | 20.4 | 20.4 | +0.12 (+0.59%) | 43,889 |
| 17 Feb 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 20.45 | 20.45 | 20.08 | 20.28 | 20.28 | -0.1 (-0.49%) | 79,100 |
| 13 Feb 2014 | USD | 20.1 | 20.38 | 20.1 | 20.38 | 20.38 | +0.2 (+0.99%) | 30,688 |
| 12 Feb 2014 | USD | 20.08 | 20.18 | 20.024 | 20.18 | 20.18 | +0.14 (+0.70%) | 40,555 |
| 11 Feb 2014 | USD | 19.95 | 20.04 | 19.95 | 20.04 | 20.04 | +0.14 (+0.70%) | 43,571 |
| 10 Feb 2014 | USD | 19.87 | 19.96 | 19.8401 | 19.9001 | 19.9001 | +0.08 (+0.40%) | 70,113 |
| 7 Feb 2014 | USD | 19.8 | 19.87 | 19.78 | 19.82 | 19.82 | +0.08 (+0.41%) | 28,781 |
| 6 Feb 2014 | USD | 19.78 | 19.82 | 19.73 | 19.74 | 19.74 | -0.05 (-0.25%) | 47,865 |
| 5 Feb 2014 | USD | 19.71 | 19.79 | 19.68 | 19.79 | 19.79 | +0.1 (+0.51%) | 52,764 |
| 4 Feb 2014 | USD | 19.68 | 19.73 | 19.64 | 19.69 | 19.69 | +0.11 (+0.56%) | 25,978 |
| 3 Feb 2014 | USD | 19.65 | 19.73 | 19.58 | 19.58 | 19.58 | -0.05 (-0.25%) | 26,857 |
| 31 Jan 2014 | USD | 19.65 | 19.75 | 19.6 | 19.63 | 19.63 | -0.02 (-0.10%) | 35,918 |
| 30 Jan 2014 | USD | 19.71 | 19.7879 | 19.65 | 19.65 | 19.65 | -0.03 (-0.15%) | 49,321 |
| 29 Jan 2014 | USD | 19.69 | 19.719 | 19.6 | 19.68 | 19.68 | -0.05 (-0.25%) | 38,306 |
| 28 Jan 2014 | USD | 19.7 | 19.76 | 19.6401 | 19.73 | 19.73 | +0.03 (+0.15%) | 26,219 |
| 27 Jan 2014 | USD | 19.7 | 19.74 | 19.5842 | 19.7 | 19.7 | +0.03 (+0.15%) | 36,436 |
| 24 Jan 2014 | USD | 19.58 | 19.76 | 19.52 | 19.67 | 19.67 | +0.1 (+0.51%) | 54,662 |
| 23 Jan 2014 | USD | 19.73 | 19.79 | 19.57 | 19.57 | 19.57 | -0.17 (-0.86%) | 120,020 |
| 22 Jan 2014 | USD | 19.58 | 19.8 | 19.58 | 19.74 | 19.74 | +0.19 (+0.97%) | 38,269 |
| 21 Jan 2014 | USD | 19.54 | 19.59 | 19.51 | 19.55 | 19.55 | +0.05 (+0.26%) | 54,614 |
| 20 Jan 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 19.56 | 19.63 | 19.5 | 19.5 | 19.5 | -0.076 (-0.39%) | 79,583 |
| 16 Jan 2014 | USD | 19.5 | 19.6 | 19.45 | 19.576 | 19.576 | +0.147 (+0.76%) | 60,876 |
| 15 Jan 2014 | USD | 19.46 | 19.57 | 19.41 | 19.4286 | 19.4286 | -0.121 (-0.62%) | 67,444 |
| 14 Jan 2014 | USD | 19.54 | 19.55 | 19.42 | 19.55 | 19.55 | +0.05 (+0.26%) | 71,101 |
| 13 Jan 2014 | USD | 19.5 | 19.59 | 19.42 | 19.5 | 19.5 | +0.05 (+0.26%) | 81,385 |
| 10 Jan 2014 | USD | 19.4 | 19.48 | 19.33 | 19.45 | 19.45 | +0.15 (+0.78%) | 119,801 |
| 9 Jan 2014 | USD | 19.38 | 19.4 | 19.26 | 19.3 | 19.3 | 0.0 (0.0%) | 100,354 |
| 8 Jan 2014 | USD | 19.26 | 19.34 | 19.17 | 19.3 | 19.3 | -0.04 (-0.21%) | 82,479 |
