| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | USD | 19.21 | 19.35 | 19.21 | 19.28 | 19.28 | -0.17 (-0.87%) | 77,140 |
| 25 Nov 2013 | USD | 19.45 | 19.45 | 19.35 | 19.45 | 19.45 | +0.06 (+0.31%) | 50,389 |
| 22 Nov 2013 | USD | 19.39 | 19.48 | 19.29 | 19.39 | 19.39 | +0.06 (+0.31%) | 123,832 |
| 21 Nov 2013 | USD | 19.27 | 19.33 | 19.21 | 19.33 | 19.33 | +0.16 (+0.83%) | 37,425 |
| 20 Nov 2013 | USD | 19.36 | 19.38 | 19.17 | 19.17 | 19.17 | -0.16 (-0.83%) | 81,923 |
| 19 Nov 2013 | USD | 19.4 | 19.4 | 19.3 | 19.33 | 19.33 | -0.03 (-0.15%) | 37,709 |
| 18 Nov 2013 | USD | 19.2812 | 19.39 | 19.2812 | 19.36 | 19.36 | +0.03 (+0.16%) | 169,703 |
| 15 Nov 2013 | USD | 19.56 | 19.56 | 19.3 | 19.33 | 19.33 | -0.01 (-0.05%) | 45,824 |
| 14 Nov 2013 | USD | 19.41 | 19.41 | 19.3 | 19.34 | 19.34 | +0.03 (+0.16%) | 37,060 |
| 13 Nov 2013 | USD | 19.34 | 19.34 | 19.25 | 19.31 | 19.31 | +0.03 (+0.16%) | 46,518 |
| 12 Nov 2013 | USD | 19.38 | 19.38 | 19.26 | 19.28 | 19.28 | -0.05 (-0.26%) | 71,555 |
| 11 Nov 2013 | USD | 19.45 | 19.45 | 19.32 | 19.33 | 19.33 | -0.07 (-0.36%) | 34,710 |
| 8 Nov 2013 | USD | 19.6 | 19.6 | 19.36 | 19.4 | 19.4 | -0.36 (-1.82%) | 50,914 |
| 7 Nov 2013 | USD | 19.65 | 19.8 | 19.6245 | 19.76 | 19.76 | +0.11 (+0.56%) | 29,253 |
| 6 Nov 2013 | USD | 19.71 | 19.755 | 19.31 | 19.65 | 19.65 | +0.02 (+0.10%) | 50,310 |
| 5 Nov 2013 | USD | 19.67 | 19.73 | 19.4734 | 19.6299 | 19.6299 | -0.05 (-0.25%) | 66,926 |
| 4 Nov 2013 | USD | 19.89 | 19.8991 | 19.63 | 19.68 | 19.68 | -0.13 (-0.66%) | 67,064 |
| 1 Nov 2013 | USD | 19.86 | 19.93 | 19.77 | 19.81 | 19.81 | +0.06 (+0.30%) | 52,117 |
| 31 Oct 2013 | USD | 20.05 | 20.05 | 19.75 | 19.75 | 19.75 | -0.3 (-1.50%) | 76,107 |
| 30 Oct 2013 | USD | 19.92 | 20.13 | 19.92 | 20.05 | 20.05 | +0.1 (+0.50%) | 150,171 |
| 29 Oct 2013 | USD | 19.75 | 19.95 | 19.7001 | 19.95 | 19.95 | +0.17 (+0.86%) | 56,789 |
| 28 Oct 2013 | USD | 19.92 | 20.12 | 19.69 | 19.78 | 19.78 | -0.1 (-0.50%) | 52,746 |
| 25 Oct 2013 | USD | 20.03 | 20.03 | 19.88 | 19.88 | 19.88 | -0.08 (-0.40%) | 27,296 |
| 24 Oct 2013 | USD | 20.38 | 20.47 | 19.85 | 19.96 | 19.96 | -0.3 (-1.48%) | 30,789 |
| 23 Oct 2013 | USD | 20.1 | 20.34 | 20.0537 | 20.26 | 20.26 | +0.22 (+1.10%) | 62,020 |
| 22 Oct 2013 | USD | 20.02 | 20.15 | 19.9718 | 20.04 | 20.04 | +0.13 (+0.65%) | 40,346 |
| 21 Oct 2013 | USD | 19.94 | 19.94 | 19.7 | 19.91 | 19.91 | +0.03 (+0.15%) | 57,530 |
| 18 Oct 2013 | USD | 19.58 | 19.88 | 19.58 | 19.88 | 19.88 | +0.38 (+1.95%) | 94,304 |
| 17 Oct 2013 | USD | 19.45 | 19.564 | 19.38 | 19.5 | 19.5 | +0.1 (+0.52%) | 69,279 |
| 16 Oct 2013 | USD | 19.37 | 19.6299 | 19.2 | 19.4 | 19.4 | +0.12 (+0.62%) | 285,758 |
