| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 25.49 | 25.49 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 18,907 |
| 2 Jan 2020 | USD | 25.39 | 25.48 | 25.34 | 25.44 | 25.44 | +0.14 (+0.55%) | 23,002 |
| 31 Dec 2019 | USD | 25.4 | 25.4 | 25.29 | 25.3 | 25.3 | -0.1 (-0.39%) | 29,184 |
| 30 Dec 2019 | USD | 25.37 | 25.4 | 25.313 | 25.4 | 25.4 | 0.0 (0.0%) | 12,904 |
| 27 Dec 2019 | USD | 25.4 | 25.4 | 25.36 | 25.4 | 25.4 | 0.0 (0.0%) | 5,423 |
| 26 Dec 2019 | USD | 25.3905 | 25.4 | 25.3611 | 25.4 | 25.4 | +0.01 (+0.04%) | 7,371 |
| 25 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.4 | 25.4 | 25.36 | 25.39 | 25.39 | -0.01 (-0.04%) | 3,259 |
| 23 Dec 2019 | USD | 25.39 | 25.4 | 25.36 | 25.4 | 25.4 | +0.07 (+0.28%) | 8,654 |
| 20 Dec 2019 | USD | 25.37 | 25.39 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 6,967 |
| 19 Dec 2019 | USD | 25.3486 | 25.39 | 25.3486 | 25.36 | 25.36 | +0.04 (+0.16%) | 6,525 |
| 18 Dec 2019 | USD | 25.29 | 25.39 | 25.28 | 25.32 | 25.32 | -0.06 (-0.24%) | 11,467 |
| 17 Dec 2019 | USD | 25.39 | 25.4 | 25.3504 | 25.38 | 25.38 | -0.01 (-0.04%) | 6,107 |
| 16 Dec 2019 | USD | 25.2932 | 25.39 | 25.2916 | 25.39 | 25.39 | +0.06 (+0.24%) | 5,938 |
| 13 Dec 2019 | USD | 25.1801 | 25.33 | 25.1801 | 25.33 | 25.33 | +0.17 (+0.68%) | 10,674 |
| 12 Dec 2019 | USD | 25.15 | 25.2 | 25.15 | 25.16 | 25.16 | -0.03 (-0.12%) | 4,094 |
| 11 Dec 2019 | USD | 25.23 | 25.23 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 13,220 |
| 10 Dec 2019 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +0.075 (+0.30%) | 10,836 |
| 9 Dec 2019 | USD | 25.15 | 25.22 | 25.125 | 25.1254 | 25.1254 | -0.078 (-0.31%) | 9,891 |
| 6 Dec 2019 | USD | 25.14 | 25.21 | 25.091 | 25.2037 | 25.2037 | +0.114 (+0.45%) | 13,029 |
| 5 Dec 2019 | USD | 25.1094 | 25.1094 | 25.07 | 25.09 | 25.09 | +0.01 (+0.04%) | 14,317 |
| 4 Dec 2019 | USD | 25.101 | 25.12 | 25.07 | 25.08 | 25.08 | -0.037 (-0.15%) | 14,073 |
| 3 Dec 2019 | USD | 25.14 | 25.14 | 25.08 | 25.117 | 25.117 | +0.037 (+0.15%) | 11,973 |
| 2 Dec 2019 | USD | 25.16 | 25.16 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 20,773 |
| 29 Nov 2019 | USD | 25.02 | 25.18 | 25.02 | 25.07 | 25.07 | +0.05 (+0.20%) | 38,697 |
| 28 Nov 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.19 | 25.19 | 25.02 | 25.02 | 25.02 | -0.39 (-1.53%) | 25,925 |
| 26 Nov 2019 | USD | 25.48 | 25.48 | 25.3841 | 25.41 | 25.41 | +0.02 (+0.08%) | 17,235 |
| 25 Nov 2019 | USD | 25.38 | 25.47 | 25.35 | 25.39 | 25.39 | +0.01 (+0.04%) | 7,012 |
| 22 Nov 2019 | USD | 25.34 | 25.46 | 25.34 | 25.38 | 25.38 | +0.04 (+0.16%) | 19,644 |
