| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | USD | 20.15 | 20.15 | 19.56 | 20 | 20 | +0.1 (+0.50%) | 67,034 |
| 2 Sep 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.85 | 20.15 | 19.85 | 19.9 | 19.9 | -0.2 (-1.00%) | 43,409 |
| 29 Aug 2013 | USD | 20.13 | 20.13 | 19.64 | 20.1 | 20.1 | +0.08 (+0.40%) | 34,038 |
| 28 Aug 2013 | USD | 20.08 | 20.24 | 19.65 | 20.02 | 20.02 | -0.35 (-1.72%) | 39,527 |
| 27 Aug 2013 | USD | 20.32 | 20.4263 | 20.15 | 20.37 | 20.37 | +0.14 (+0.69%) | 24,782 |
| 26 Aug 2013 | USD | 20.23 | 20.49 | 20.06 | 20.23 | 20.23 | +0.16 (+0.80%) | 57,397 |
| 23 Aug 2013 | USD | 19.61 | 20.08 | 19.61 | 20.07 | 20.07 | +0.461 (+2.35%) | 28,260 |
| 22 Aug 2013 | USD | 19.4 | 19.7 | 19.4 | 19.609 | 19.609 | +0.229 (+1.18%) | 39,968 |
| 21 Aug 2013 | USD | 19.12 | 19.4 | 19.1 | 19.38 | 19.38 | +0.16 (+0.83%) | 43,248 |
| 20 Aug 2013 | USD | 19.43 | 19.55 | 19.15 | 19.22 | 19.22 | +0.11 (+0.58%) | 33,433 |
| 19 Aug 2013 | USD | 19.96 | 19.96 | 19.1 | 19.11 | 19.11 | -0.87 (-4.35%) | 43,090 |
| 16 Aug 2013 | USD | 19.892 | 19.98 | 19.68 | 19.98 | 19.98 | +0.13 (+0.65%) | 46,451 |
| 15 Aug 2013 | USD | 20.2 | 20.2 | 19.52 | 19.85 | 19.85 | -0.4 (-1.98%) | 88,439 |
| 14 Aug 2013 | USD | 20.78 | 20.78 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 66,369 |
| 13 Aug 2013 | USD | 20.76 | 20.7687 | 20.29 | 20.4 | 20.4 | -0.45 (-2.16%) | 29,369 |
| 12 Aug 2013 | USD | 20.79 | 21.1399 | 20.74 | 20.85 | 20.85 | +0.12 (+0.58%) | 33,757 |
| 9 Aug 2013 | USD | 20.99 | 21 | 20.73 | 20.73 | 20.73 | -0.15 (-0.72%) | 40,088 |
| 8 Aug 2013 | USD | 20.99 | 21.2 | 20.87 | 20.88 | 20.88 | -0.07 (-0.33%) | 59,354 |
| 7 Aug 2013 | USD | 21.13 | 21.262 | 20.79 | 20.95 | 20.95 | -0.21 (-0.99%) | 60,267 |
| 6 Aug 2013 | USD | 21.72 | 21.72 | 21.12 | 21.16 | 21.16 | -0.58 (-2.67%) | 38,900 |
| 5 Aug 2013 | USD | 21.96 | 22.06 | 21.57 | 21.74 | 21.74 | -0.32 (-1.45%) | 45,781 |
| 2 Aug 2013 | USD | 22.25 | 22.25 | 21.9205 | 22.06 | 22.06 | -0.14 (-0.63%) | 28,576 |
| 1 Aug 2013 | USD | 22.34 | 22.47 | 22.02 | 22.2 | 22.2 | +0.01 (+0.05%) | 102,289 |
| 31 Jul 2013 | USD | 21.8 | 22.249 | 21.5905 | 22.19 | 22.19 | +0.29 (+1.32%) | 53,354 |
| 30 Jul 2013 | USD | 22.08 | 22.08 | 21.79 | 21.9 | 21.9 | +0.05 (+0.23%) | 65,589 |
| 29 Jul 2013 | USD | 22.09 | 22.17 | 21.78 | 21.8497 | 21.8497 | -0.17 (-0.77%) | 172,596 |
| 26 Jul 2013 | USD | 22.33 | 22.33 | 22.02 | 22.02 | 22.02 | -0.15 (-0.68%) | 14,533 |
| 25 Jul 2013 | USD | 22.54 | 22.54 | 21.9 | 22.17 | 22.17 | -0.42 (-1.86%) | 58,639 |
| 24 Jul 2013 | USD | 22.64 | 22.85 | 22.35 | 22.59 | 22.59 | -0.3 (-1.31%) | 94,111 |
