| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | USD | 22.58 | 22.89 | 22.31 | 22.89 | 22.89 | +0.35 (+1.55%) | 104,262 |
| 22 Jul 2013 | USD | 22.77 | 22.8 | 22.37 | 22.54 | 22.54 | -0.31 (-1.36%) | 91,360 |
| 19 Jul 2013 | USD | 22.59 | 22.85 | 22.31 | 22.85 | 22.85 | +0.33 (+1.47%) | 584,521 |
| 18 Jul 2013 | USD | 22.48 | 22.61 | 22.28 | 22.52 | 22.52 | +0.03 (+0.13%) | 109,889 |
| 17 Jul 2013 | USD | 22.31 | 22.56 | 22.31 | 22.49 | 22.49 | +0.28 (+1.26%) | 210,259 |
| 16 Jul 2013 | USD | 22.17 | 22.3 | 22.01 | 22.21 | 22.21 | +0.08 (+0.36%) | 101,699 |
| 15 Jul 2013 | USD | 22.61 | 22.61 | 22.04 | 22.13 | 22.13 | -0.29 (-1.29%) | 84,755 |
| 12 Jul 2013 | USD | 22.9 | 22.98 | 22.35 | 22.42 | 22.42 | -0.39 (-1.71%) | 47,024 |
| 11 Jul 2013 | USD | 22.98 | 22.99 | 22.67 | 22.81 | 22.81 | +0.13 (+0.57%) | 20,151 |
| 10 Jul 2013 | USD | 23.04 | 23.04 | 22.592 | 22.68 | 22.68 | -0.39 (-1.69%) | 42,733 |
| 9 Jul 2013 | USD | 22.99 | 23.07 | 22.86 | 23.07 | 23.07 | +0.1 (+0.44%) | 46,903 |
| 8 Jul 2013 | USD | 23.1 | 23.15 | 22.68 | 22.97 | 22.97 | +0.1 (+0.44%) | 65,729 |
| 5 Jul 2013 | USD | 23.35 | 23.35 | 22.87 | 22.87 | 22.87 | -0.7 (-2.97%) | 55,686 |
| 4 Jul 2013 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.68 | 23.69 | 23.38 | 23.57 | 23.57 | -0.13 (-0.55%) | 34,866 |
| 2 Jul 2013 | USD | 23.3 | 23.7 | 23.3 | 23.7 | 23.7 | +0.31 (+1.33%) | 72,695 |
| 1 Jul 2013 | USD | 23.22 | 23.44 | 23.07 | 23.39 | 23.39 | -0.13 (-0.55%) | 75,846 |
| 28 Jun 2013 | USD | 22.2 | 23.54 | 21.91 | 23.52 | 23.52 | +1.32 (+5.95%) | 254,105 |
| 27 Jun 2013 | USD | 21.97 | 22.39 | 21.83 | 22.2 | 22.2 | +0.251 (+1.14%) | 117,302 |
| 26 Jun 2013 | USD | 21.25 | 21.949 | 21.25 | 21.949 | 21.949 | +1.029 (+4.92%) | 97,467 |
| 25 Jun 2013 | USD | 21.28 | 21.56 | 20.89 | 20.92 | 20.92 | -0.24 (-1.13%) | 105,038 |
| 24 Jun 2013 | USD | 21.65 | 21.78 | 20.75 | 21.16 | 21.16 | -0.64 (-2.94%) | 64,377 |
| 21 Jun 2013 | USD | 22.1 | 22.13 | 21.76 | 21.8 | 21.8 | -0.05 (-0.23%) | 50,317 |
| 20 Jun 2013 | USD | 22.35 | 22.35 | 21.5004 | 21.85 | 21.85 | -0.7 (-3.10%) | 119,736 |
| 19 Jun 2013 | USD | 22.86 | 22.86 | 22.29 | 22.55 | 22.55 | -0.23 (-1.01%) | 180,550 |
| 18 Jun 2013 | USD | 22.9 | 23 | 22.65 | 22.78 | 22.78 | -0.22 (-0.96%) | 82,234 |
| 17 Jun 2013 | USD | 23.16 | 23.299 | 23 | 23 | 23 | +0.1 (+0.44%) | 38,355 |
| 14 Jun 2013 | USD | 22.75 | 23.2292 | 22.711 | 22.9 | 22.9 | +0.2 (+0.88%) | 21,805 |
| 13 Jun 2013 | USD | 22.65 | 23 | 22.1701 | 22.7 | 22.7 | -0.3 (-1.30%) | 174,577 |
| 12 Jun 2013 | USD | 22.85 | 23.4499 | 22.65 | 23 | 23 | +0.01 (+0.04%) | 140,805 |
